Cardano current price is **$0.093045** with a total marketcap of **$2.41 B**. Cardano market price is 1.53% up down in last 24 hours. Here you can find live **Cardano price chart** and Cardano current market capitalization. Based on Cardano price change **(1.53% up down)** in last 24 hours you can analyze weather it is best opportunity to buy or sell Cardano.

Here you can stay upto date with latest Cardano price movements and also participate in Cardano price discussions below. You can also check

**Cardano historical price information**and recent Cardano twitter news feed.

**Cardano(ADA)****Price**$0.093045-
**1h %**0.08% -
**24h %**1.53% -
**7d %**13.09% **Market Cap**$2.41 B**Volume**$156.74 M**Available Supply**25.93 B ADA**Rank**11

### More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

### Historical Data

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

16/06/2018 | $0.163583 | $45.71 M | $4.24 B |

17/06/2018 | $0.163029 | $35.55 M | $4.23 B |

18/06/2018 | $0.167206 | $48.64 M | $4.34 B |

19/06/2018 | $0.165269 | $75.95 M | $4.28 B |

20/06/2018 | $0.161876 | $83.61 M | $4.20 B |

21/06/2018 | $0.158979 | $42.02 M | $4.12 B |

22/06/2018 | $0.141035 | $71.56 M | $3.66 B |

23/06/2018 | $0.136828 | $46.48 M | $3.55 B |

24/06/2018 | $0.135723 | $69.35 M | $3.52 B |

25/06/2018 | $0.136046 | $61.79 M | $3.53 B |

26/06/2018 | $0.129544 | $31.41 M | $3.36 B |

27/06/2018 | $0.127531 | $39.67 M | $3.31 B |

28/06/2018 | $0.125757 | $34.06 M | $3.26 B |

29/06/2018 | $0.118002 | $59.02 M | $3.06 B |

30/06/2018 | $0.13583 | $110.97 M | $3.52 B |

01/07/2018 | $0.141512 | $100.07 M | $3.67 B |

02/07/2018 | $0.149638 | $114.99 M | $3.88 B |

03/07/2018 | $0.15322 | $115.19 M | $3.97 B |

04/07/2018 | $0.15539 | $93.61 M | $4.03 B |

05/07/2018 | $0.14886 | $74.54 M | $3.86 B |

06/07/2018 | $0.145524 | $74.00 M | $3.77 B |

07/07/2018 | $0.140337 | $43.45 M | $3.64 B |

08/07/2018 | $0.148983 | $54.34 M | $3.86 B |

09/07/2018 | $0.142667 | $39.99 M | $3.70 B |

10/07/2018 | $0.130741 | $65.53 M | $3.39 B |

11/07/2018 | $0.131019 | $52.00 M | $3.40 B |

12/07/2018 | $0.125635 | $36.69 M | $3.26 B |

13/07/2018 | $0.128481 | $38.14 M | $3.33 B |

14/07/2018 | $0.139129 | $105.90 M | $3.61 B |

15/07/2018 | $0.143336 | $52.06 M | $3.72 B |

16/07/2018 | $0.154056 | $78.97 M | $3.99 B |

17/07/2018 | $0.157279 | $84.73 M | $4.08 B |

18/07/2018 | $0.192304 | $321.26 M | $4.99 B |

19/07/2018 | $0.179927 | $269.86 M | $4.66 B |

20/07/2018 | $0.168397 | $204.32 M | $4.37 B |

21/07/2018 | $0.166944 | $148.83 M | $4.33 B |

22/07/2018 | $0.173837 | $125.91 M | $4.51 B |

23/07/2018 | $0.167946 | $164.01 M | $4.35 B |

24/07/2018 | $0.172817 | $191.27 M | $4.48 B |

25/07/2018 | $0.170519 | $115.35 M | $4.42 B |

26/07/2018 | $0.172132 | $79.83 M | $4.46 B |

27/07/2018 | $0.166016 | $119.91 M | $4.30 B |

28/07/2018 | $0.162938 | $58.45 M | $4.22 B |

29/07/2018 | $0.162099 | $45.74 M | $4.20 B |

30/07/2018 | $0.151104 | $61.29 M | $3.92 B |

31/07/2018 | $0.144311 | $99.32 M | $3.74 B |

01/08/2018 | $0.140317 | $78.53 M | $3.64 B |

02/08/2018 | $0.13176 | $71.10 M | $3.42 B |

03/08/2018 | $0.134661 | $75.92 M | $3.49 B |

04/08/2018 | $0.126441 | $60.38 M | $3.28 B |

05/08/2018 | $0.129863 | $42.09 M | $3.37 B |

06/08/2018 | $0.129662 | $57.26 M | $3.36 B |

07/08/2018 | $0.132389 | $48.12 M | $3.43 B |

08/08/2018 | $0.112637 | $85.98 M | $2.92 B |

09/08/2018 | $0.124195 | $88.11 M | $3.22 B |

10/08/2018 | $0.119103 | $71.74 M | $3.09 B |

11/08/2018 | $0.114379 | $75.29 M | $2.97 B |

12/08/2018 | $0.112698 | $39.29 M | $2.92 B |

13/08/2018 | $0.105954 | $50.55 M | $2.75 B |

14/08/2018 | $0.0904177 | $111.63 M | $2.34 B |

15/08/2018 | $0.100475 | $88.60 M | $2.61 B |

16/08/2018 | $0.0961146 | $57.51 M | $2.49 B |

17/08/2018 | $0.103839 | $88.22 M | $2.69 B |

18/08/2018 | $0.0998342 | $110.52 M | $2.59 B |

19/08/2018 | $0.100265 | $51.60 M | $2.60 B |

20/08/2018 | $0.0989817 | $50.20 M | $2.57 B |

21/08/2018 | $0.0935019 | $54.91 M | $2.42 B |

22/08/2018 | $0.0919187 | $51.93 M | $2.38 B |

23/08/2018 | $0.0920868 | $47.97 M | $2.39 B |

24/08/2018 | $0.0925415 | $35.31 M | $2.40 B |

25/08/2018 | $0.0942637 | $33.09 M | $2.44 B |

26/08/2018 | $0.0927912 | $27.93 M | $2.41 B |

27/08/2018 | $0.096904 | $43.96 M | $2.51 B |

28/08/2018 | $0.102935 | $72.71 M | $2.67 B |

29/08/2018 | $0.103555 | $91.25 M | $2.68 B |

30/08/2018 | $0.0981829 | $66.94 M | $2.55 B |

31/08/2018 | $0.102039 | $45.85 M | $2.65 B |

01/09/2018 | $0.107527 | $65.32 M | $2.79 B |

02/09/2018 | $0.104347 | $61.55 M | $2.71 B |

03/09/2018 | $0.103604 | $52.81 M | $2.69 B |

04/09/2018 | $0.106463 | $54.53 M | $2.76 B |

05/09/2018 | $0.0898621 | $91.85 M | $2.33 B |

06/09/2018 | $0.0857418 | $79.13 M | $2.22 B |

07/09/2018 | $0.0840588 | $46.34 M | $2.18 B |

08/09/2018 | $0.078516 | $28.75 M | $2.04 B |

09/09/2018 | $0.079006 | $51.56 M | $2.05 B |

10/09/2018 | $0.0729259 | $45.05 M | $1.89 B |

11/09/2018 | $0.068168 | $45.90 M | $1.77 B |

12/09/2018 | $0.065835 | $83.96 M | $1.71 B |

13/09/2018 | $0.0694251 | $88.08 M | $1.80 B |

14/09/2018 | $0.0691428 | $67.05 M | $1.79 B |

15/09/2018 | $0.0697991 | $35.90 M | $1.81 B |

16/09/2018 | $0.0696386 | $32.05 M | $1.81 B |

17/09/2018 | $0.0652058 | $44.94 M | $1.69 B |

18/09/2018 | $0.0683109 | $70.95 M | $1.77 B |

19/09/2018 | $0.0713105 | $90.30 M | $1.85 B |

20/09/2018 | $0.0750067 | $69.62 M | $1.94 B |

21/09/2018 | $0.0872329 | $232.64 M | $2.26 B |

22/09/2018 | $0.0833431 | $101.08 M | $2.16 B |

23/09/2018 | $0.0896645 | $146.06 M | $2.32 B |

24/09/2018 | $0.085174 | $88.78 M | $2.21 B |

25/09/2018 | $0.077506 | $77.35 M | $2.01 B |

26/09/2018 | $0.080851 | $74.29 M | $2.10 B |

27/09/2018 | $0.0876355 | $96.34 M | $2.27 B |

28/09/2018 | $0.0849324 | $99.75 M | $2.20 B |

29/09/2018 | $0.0850073 | $55.29 M | $2.20 B |

30/09/2018 | $0.084519 | $47.25 M | $2.19 B |

01/10/2018 | $0.0837925 | $44.17 M | $2.17 B |

02/10/2018 | $0.0832986 | $36.02 M | $2.16 B |

03/10/2018 | $0.0803285 | $38.49 M | $2.08 B |

04/10/2018 | $0.0819626 | $31.46 M | $2.13 B |

05/10/2018 | $0.081877 | $27.71 M | $2.12 B |

06/10/2018 | $0.0812248 | $30.80 M | $2.11 B |

07/10/2018 | $0.0832184 | $29.23 M | $2.16 B |

08/10/2018 | $0.0865919 | $64.86 M | $2.25 B |

09/10/2018 | $0.0863738 | $40.42 M | $2.24 B |

10/10/2018 | $0.0845547 | $36.42 M | $2.19 B |

11/10/2018 | $0.0745411 | $65.41 M | $1.93 B |

12/10/2018 | $0.0744074 | $49.82 M | $1.93 B |

13/10/2018 | $0.0726468 | $24.94 M | $1.88 B |

14/10/2018 | $0.0730747 | $23.08 M | $1.89 B |

15/10/2018 | $0.074027 | $74.00 M | $1.92 B |

16/10/2018 | $0.0755963 | $25.27 M | $1.96 B |

17/10/2018 | $0.0774657 | $38.07 M | $2.01 B |

18/10/2018 | $0.075103 | $29.10 M | $1.95 B |

19/10/2018 | $0.0758162 | $18.72 M | $1.97 B |

20/10/2018 | $0.0765438 | $20.34 M | $1.98 B |

21/10/2018 | $0.0763597 | $17.13 M | $1.98 B |

22/10/2018 | $0.0757908 | $17.39 M | $1.97 B |

23/10/2018 | $0.074577 | $20.64 M | $1.93 B |

24/10/2018 | $0.0745368 | $15.16 M | $1.93 B |

25/10/2018 | $0.0740243 | $13.05 M | $1.92 B |

26/10/2018 | $0.0737429 | $13.21 M | $1.91 B |

27/10/2018 | $0.072903 | $10.14 M | $1.89 B |

28/10/2018 | $0.0728848 | $11.40 M | $1.89 B |

29/10/2018 | $0.0690082 | $20.95 M | $1.79 B |

30/10/2018 | $0.0694854 | $11.52 M | $1.80 B |

31/10/2018 | $0.0696407 | $16.27 M | $1.81 B |

01/11/2018 | $0.0707652 | $10.92 M | $1.83 B |

02/11/2018 | $0.0729281 | $18.17 M | $1.89 B |

03/11/2018 | $0.0714969 | $16.15 M | $1.85 B |

04/11/2018 | $0.0759968 | $50.93 M | $1.97 B |

05/11/2018 | $0.076648 | $35.26 M | $1.99 B |

06/11/2018 | $0.0794194 | $45.68 M | $2.06 B |

07/11/2018 | $0.0786745 | $40.79 M | $2.04 B |

08/11/2018 | $0.0779122 | $31.03 M | $2.02 B |

09/11/2018 | $0.0743103 | $25.16 M | $1.93 B |

10/11/2018 | $0.0755927 | $15.65 M | $1.96 B |

11/11/2018 | $0.0766108 | $22.85 M | $1.99 B |

12/11/2018 | $0.0762076 | $21.32 M | $1.98 B |

13/11/2018 | $0.0742411 | $19.01 M | $1.92 B |

14/11/2018 | $0.0630468 | $50.79 M | $1.63 B |

15/11/2018 | $0.0623917 | $62.16 M | $1.62 B |

16/11/2018 | $0.0615306 | $27.56 M | $1.60 B |

17/11/2018 | $0.060576 | $19.96 M | $1.57 B |

18/11/2018 | $0.061698 | $16.89 M | $1.60 B |

19/11/2018 | $0.0528111 | $49.24 M | $1.37 B |

20/11/2018 | $0.0453727 | $67.46 M | $1.18 B |

21/11/2018 | $0.0463478 | $34.70 M | $1.20 B |

22/11/2018 | $0.0460089 | $19.11 M | $1.19 B |

23/11/2018 | $0.0425811 | $24.92 M | $1.10 B |

24/11/2018 | $0.0397526 | $18.04 M | $1.03 B |

25/11/2018 | $0.0374168 | $46.28 M | $970.11 M |

26/11/2018 | $0.0350187 | $33.14 M | $907.93 M |

27/11/2018 | $0.03548 | $16.99 M | $919.89 M |

28/11/2018 | $0.0425493 | $46.90 M | $1.10 B |

29/11/2018 | $0.0407356942341 | $40.89 M | $1.06 B |

30/11/2018 | $0.038568817212 | $29.64 M | $999.98 M |

01/12/2018 | $0.0413842547873 | $19.80 M | $1.07 B |

02/12/2018 | $0.0423599376477 | $22.62 M | $1.10 B |

03/12/2018 | $0.0386600663748 | $21.52 M | $1.00 B |

04/12/2018 | $0.0374399581614 | $23.35 M | $970.71 M |

05/12/2018 | $0.0346985161811 | $25.43 M | $899.63 M |

06/12/2018 | $0.0328883246341 | $26.78 M | $852.70 M |

07/12/2018 | $0.02897441428 | $32.91 M | $751.22 M |

08/12/2018 | $0.0298438781423 | $19.48 M | $773.76 M |

09/12/2018 | $0.0322912156439 | $17.29 M | $837.22 M |

10/12/2018 | $0.0303271333912 | $13.06 M | $786.29 M |

11/12/2018 | $0.0297071782261 | $10.44 M | $770.22 M |

12/12/2018 | $0.0310334887509 | $11.09 M | $804.61 M |

13/12/2018 | $0.029276655081 | $11.08 M | $759.06 M |

14/12/2018 | $0.0285286081248 | $9.34 M | $739.66 M |

15/12/2018 | $0.0284379992012 | $8.46 M | $737.31 M |

16/12/2018 | $0.0291291233577 | $10.52 M | $755.23 M |

17/12/2018 | $0.0327895689758 | $34.08 M | $850.14 M |

18/12/2018 | $0.0333402504904 | $76.52 M | $864.42 M |

19/12/2018 | $0.0350442273181 | $45.31 M | $908.59 M |

20/12/2018 | $0.0390965420502 | $42.40 M | $1.01 B |

21/12/2018 | $0.0401251242334 | $93.19 M | $1.04 B |

22/12/2018 | $0.0407285863603 | $30.60 M | $1.06 B |

23/12/2018 | $0.0433388882156 | $38.69 M | $1.12 B |

24/12/2018 | $0.0464180793991 | $59.96 M | $1.20 B |

25/12/2018 | $0.0417081074786 | $39.37 M | $1.08 B |

26/12/2018 | $0.0412787269135 | $27.27 M | $1.07 B |

27/12/2018 | $0.036751237834 | $21.87 M | $952.85 M |

28/12/2018 | $0.0418121819032 | $27.35 M | $1.08 B |

29/12/2018 | $0.0436194289018 | $29.76 M | $1.13 B |

30/12/2018 | $0.0433309844773 | $30.28 M | $1.12 B |

31/12/2018 | $0.0406617933626 | $19.45 M | $1.05 B |

01/01/2019 | $0.0417202949786 | $14.13 M | $1.08 B |

02/01/2019 | $0.0451092582597 | $22.82 M | $1.17 B |

03/01/2019 | $0.0429559240984 | $23.22 M | $1.11 B |

04/01/2019 | $0.0434148805935 | $16.32 M | $1.13 B |

05/01/2019 | $0.0444488510779 | $24.52 M | $1.15 B |

06/01/2019 | $0.0495715345275 | $50.54 M | $1.29 B |

07/01/2019 | $0.0480988053688 | $46.34 M | $1.25 B |

08/01/2019 | $0.0483304309499 | $35.03 M | $1.25 B |

09/01/2019 | $0.0524342900134 | $54.64 M | $1.36 B |

10/01/2019 | $0.0443641778766 | $90.76 M | $1.15 B |

11/01/2019 | $0.0443094335815 | $35.98 M | $1.15 B |

12/01/2019 | $0.0437885817804 | $19.37 M | $1.14 B |

13/01/2019 | $0.0403406734748 | $21.68 M | $1.05 B |

14/01/2019 | $0.0437660691634 | $29.96 M | $1.13 B |

15/01/2019 | $0.0426252586808 | $24.67 M | $1.11 B |

16/01/2019 | $0.0446141917178 | $35.86 M | $1.16 B |

17/01/2019 | $0.0450014540839 | $37.47 M | $1.17 B |

18/01/2019 | $0.0443038403982 | $19.67 M | $1.15 B |

19/01/2019 | $0.0462072843182 | $23.08 M | $1.20 B |

20/01/2019 | $0.0438994606096 | $27.30 M | $1.14 B |

21/01/2019 | $0.0427042176089 | $16.66 M | $1.11 B |

22/01/2019 | $0.04370924312 | $23.08 M | $1.13 B |

23/01/2019 | $0.0431188721622 | $15.24 M | $1.12 B |

24/01/2019 | $0.0432598341455 | $12.45 M | $1.12 B |

25/01/2019 | $0.042692600189 | $13.01 M | $1.11 B |

26/01/2019 | $0.0427765755693 | $13.22 M | $1.11 B |

27/01/2019 | $0.0413073928568 | $20.60 M | $1.07 B |

28/01/2019 | $0.0384435049481 | $29.66 M | $996.73 M |

29/01/2019 | $0.0385613097514 | $19.83 M | $999.78 M |

30/01/2019 | $0.0396363375965 | $26.45 M | $1.03 B |

31/01/2019 | $0.038597008753 | $21.75 M | $1.00 B |

01/02/2019 | $0.0389122734157 | $19.21 M | $1.01 B |

02/02/2019 | $0.0385048075656 | $11.26 M | $998.32 M |

03/02/2019 | $0.0380795251317 | $13.92 M | $987.29 M |

04/02/2019 | $0.0379128479189 | $12.29 M | $982.97 M |

05/02/2019 | $0.0379230302041 | $13.43 M | $983.23 M |

06/02/2019 | $0.0368117199176 | $17.25 M | $954.42 M |

07/02/2019 | $0.0365037937864 | $12.39 M | $946.44 M |

08/02/2019 | $0.0405468052753 | $32.42 M | $1.05 B |

09/02/2019 | $0.0412001444029 | $18.86 M | $1.07 B |

10/02/2019 | $0.0419524562916 | $20.31 M | $1.09 B |

11/02/2019 | $0.0417783309187 | $19.95 M | $1.08 B |

12/02/2019 | $0.0414883601969 | $14.94 M | $1.08 B |

13/02/2019 | $0.0411664239768 | $12.62 M | $1.07 B |

14/02/2019 | $0.040585073679 | $11.51 M | $1.05 B |

15/02/2019 | $0.0404531634164 | $13.49 M | $1.05 B |

16/02/2019 | $0.0411602416875 | $10.90 M | $1.07 B |

17/02/2019 | $0.0412753970725 | $14.42 M | $1.07 B |

18/02/2019 | $0.0451720104481 | $36.83 M | $1.17 B |

19/02/2019 | $0.04706149627 | $42.32 M | $1.22 B |

20/02/2019 | $0.0471027981691 | $26.30 M | $1.22 B |

21/02/2019 | $0.0448563854396 | $25.38 M | $1.16 B |

22/02/2019 | $0.0460701777935 | $17.96 M | $1.19 B |

23/02/2019 | $0.0488751127814 | $27.11 M | $1.27 B |

24/02/2019 | $0.0428120671296 | $51.49 M | $1.11 B |

25/02/2019 | $0.0440623467144 | $25.41 M | $1.14 B |

26/02/2019 | $0.0432396861923 | $16.78 M | $1.12 B |

27/02/2019 | $0.0425494218986 | $17.56 M | $1.10 B |

28/02/2019 | $0.0430621664343 | $15.28 M | $1.12 B |

01/03/2019 | $0.044027696459 | $12.90 M | $1.14 B |

02/03/2019 | $0.0427959276602 | $11.71 M | $1.11 B |

03/03/2019 | $0.0424821844311 | $10.81 M | $1.10 B |

04/03/2019 | $0.0406447778866 | $18.48 M | $1.05 B |

05/03/2019 | $0.0429824799207 | $20.92 M | $1.11 B |

06/03/2019 | $0.0427709914618 | $15.29 M | $1.11 B |

07/03/2019 | $0.0430226823474 | $16.89 M | $1.12 B |

08/03/2019 | $0.0425773419473 | $20.24 M | $1.10 B |

09/03/2019 | $0.0464845334457 | $50.20 M | $1.21 B |

10/03/2019 | $0.0455060392181 | $28.96 M | $1.18 B |

11/03/2019 | $0.0478711030394 | $53.81 M | $1.24 B |

12/03/2019 | $0.0474373456351 | $36.13 M | $1.23 B |

13/03/2019 | $0.0466751620514 | $30.37 M | $1.21 B |

14/03/2019 | $0.0478953543466 | $26.23 M | $1.24 B |

15/03/2019 | $0.0500783082982 | $42.29 M | $1.30 B |

16/03/2019 | $0.0513959495731 | $44.49 M | $1.33 B |

17/03/2019 | $0.0503018474085 | $28.78 M | $1.30 B |

18/03/2019 | $0.0502613064428 | $36.17 M | $1.30 B |

19/03/2019 | $0.0522348486987 | $46.19 M | $1.35 B |

20/03/2019 | $0.0535025930013 | $47.35 M | $1.39 B |

21/03/2019 | $0.053668741314 | $65.91 M | $1.39 B |

22/03/2019 | $0.0581571836203 | $119.66 M | $1.51 B |

23/03/2019 | $0.0639861591139 | $135.94 M | $1.66 B |

24/03/2019 | $0.0611366726074 | $102.24 M | $1.59 B |

25/03/2019 | $0.0585764668061 | $75.71 M | $1.52 B |

26/03/2019 | $0.0618257602638 | $78.15 M | $1.60 B |

27/03/2019 | $0.0677473036214 | $113.32 M | $1.76 B |

28/03/2019 | $0.0662914895859 | $80.11 M | $1.72 B |

29/03/2019 | $0.071470521426 | $115.80 M | $1.85 B |

30/03/2019 | $0.0709240184524 | $99.09 M | $1.84 B |

31/03/2019 | $0.0696970031049 | $70.21 M | $1.81 B |

01/04/2019 | $0.0722965601827 | $82.52 M | $1.87 B |

02/04/2019 | $0.0826216227505 | $191.38 M | $2.14 B |

03/04/2019 | $0.0934963507192 | $282.21 M | $2.42 B |

04/04/2019 | $0.08718173497 | $212.40 M | $2.26 B |

05/04/2019 | $0.0906319280596 | $125.04 M | $2.35 B |

06/04/2019 | $0.0904242488252 | $117.22 M | $2.34 B |

07/04/2019 | $0.090694544543 | $96.37 M | $2.35 B |

08/04/2019 | $0.0872572815751 | $138.59 M | $2.26 B |

09/04/2019 | $0.0842960746704 | $121.08 M | $2.19 B |

10/04/2019 | $0.0891290551077 | $132.51 M | $2.31 B |

11/04/2019 | $0.0829556391657 | $163.78 M | $2.15 B |

12/04/2019 | $0.0835316481646 | $111.37 M | $2.17 B |

13/04/2019 | $0.0832892907208 | $69.30 M | $2.16 B |

14/04/2019 | $0.0851981694643 | $78.95 M | $2.21 B |

15/04/2019 | $0.0820376549402 | $80.56 M | $2.13 B |

16/04/2019 | $0.0835161608371 | $66.19 M | $2.17 B |

17/04/2019 | $0.083318837763 | $66.33 M | $2.16 B |

18/04/2019 | $0.0819612520679 | $66.99 M | $2.13 B |

19/04/2019 | $0.0788745239129 | $84.75 M | $2.04 B |

20/04/2019 | $0.0759721252558 | $76.58 M | $1.97 B |

21/04/2019 | $0.0742777823296 | $90.17 M | $1.93 B |

22/04/2019 | $0.0787230256047 | $86.06 M | $2.04 B |

23/04/2019 | $0.0745868316021 | $104.46 M | $1.93 B |

24/04/2019 | $0.0710836137024 | $89.30 M | $1.84 B |

25/04/2019 | $0.0695849751008 | $92.99 M | $1.80 B |

26/04/2019 | $0.0692401545711 | $86.49 M | $1.80 B |

27/04/2019 | $0.0706442528682 | $51.98 M | $1.83 B |

28/04/2019 | $0.068343709215 | $42.96 M | $1.77 B |

29/04/2019 | $0.0647009056166 | $66.46 M | $1.68 B |

30/04/2019 | $0.0689949887743 | $60.99 M | $1.79 B |

01/05/2019 | $0.0686634637916 | $63.34 M | $1.78 B |

02/05/2019 | $0.0687421837792 | $54.95 M | $1.78 B |

03/05/2019 | $0.0696444804796 | $77.64 M | $1.81 B |

04/05/2019 | $0.0667542585377 | $74.23 M | $1.73 B |

05/05/2019 | $0.0662307900157 | $50.80 M | $1.72 B |

06/05/2019 | $0.067673398774 | $59.53 M | $1.75 B |

07/05/2019 | $0.0651271733755 | $52.78 M | $1.69 B |

08/05/2019 | $0.0644565744321 | $41.65 M | $1.67 B |

09/05/2019 | $0.0616047838535 | $61.04 M | $1.60 B |

10/05/2019 | $0.0630095778359 | $86.56 M | $1.63 B |

11/05/2019 | $0.0770981789909 | $176.61 M | $2.00 B |

12/05/2019 | $0.0703306348648 | $152.54 M | $1.82 B |

13/05/2019 | $0.0746604276507 | $121.85 M | $1.94 B |

14/05/2019 | $0.0800988364533 | $181.89 M | $2.08 B |

15/05/2019 | $0.0915285198925 | $201.79 M | $2.37 B |

16/05/2019 | $0.0882321055324 | $283.26 M | $2.29 B |

17/05/2019 | $0.0814721432435 | $203.88 M | $2.11 B |

18/05/2019 | $0.079877936336 | $119.99 M | $2.07 B |

19/05/2019 | $0.0868669817632 | $141.11 M | $2.25 B |

20/05/2019 | $0.0840627444269 | $138.81 M | $2.18 B |

21/05/2019 | $0.0848676150373 | $98.46 M | $2.20 B |

22/05/2019 | $0.0791319489265 | $129.07 M | $2.05 B |

23/05/2019 | $0.080196495864 | $101.08 M | $2.08 B |

24/05/2019 | $0.0817755341835 | $107.86 M | $2.12 B |

25/05/2019 | $0.0805233138642 | $66.02 M | $2.09 B |

26/05/2019 | $0.085134045778 | $107.03 M | $2.21 B |

27/05/2019 | $0.0900741011937 | $166.43 M | $2.34 B |

28/05/2019 | $0.0917141657975 | $180.71 M | $2.38 B |

29/05/2019 | $0.0921354209698 | $158.34 M | $2.39 B |

30/05/2019 | $0.0849456092994 | $231.20 M | $2.20 B |

31/05/2019 | $0.0882853758155 | $135.39 M | $2.29 B |

01/06/2019 | $0.092293617868 | $152.47 M | $2.39 B |

02/06/2019 | $0.0951036048369 | $187.02 M | $2.47 B |

03/06/2019 | $0.0931507913375 | $222.30 M | $2.42 B |

04/06/2019 | $0.0813008606646 | $194.85 M | $2.11 B |

05/06/2019 | $0.0831765065768 | $119.59 M | $2.16 B |

06/06/2019 | $0.0821715089136 | $143.00 M | $2.13 B |

07/06/2019 | $0.0856883893218 | $150.02 M | $2.22 B |

08/06/2019 | $0.0839890714175 | $125.79 M | $2.18 B |

09/06/2019 | $0.0785005581082 | $122.54 M | $2.04 B |

10/06/2019 | $0.0848333798027 | $135.73 M | $2.20 B |

11/06/2019 | $0.0879517094946 | $153.02 M | $2.28 B |

12/06/2019 | $0.0942619586253 | $239.73 M | $2.44 B |

13/06/2019 | $0.0895590923956 | $232.88 M | $2.32 B |

14/06/2019 | $0.0895907127804 | $204.71 M | $2.32 B |

15/06/2019 | $0.0917518874387 | $162.27 M | $2.38 B |

16/06/2019 | $0.0924368843625 | $203.87 M | $2.40 B |

17/06/2019 | $0.0930491346652 | $156.08 M | $2.41 B |