Cardano (ADA) Live Price: $0.093045

Cardano current price is $0.093045 with a total marketcap of $2.41 B. Cardano market price is 1.53% up down in last 24 hours. Here you can find live Cardano price chart and Cardano current market capitalization. Based on Cardano price change (1.53% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Cardano.


Here you can stay upto date with latest Cardano price movements and also participate in Cardano price discussions below. You can also check Cardano historical price information and recent Cardano twitter news feed.

  • cardano
    Cardano(ADA)
  • Price
    $0.093045
  • 1h %
    0.08%
  • 24h %
    1.53%
  • 7d %
    13.09%
  • Market Cap
    $2.41 B
  • Volume
    $156.74 M
  • Available Supply
    25.93 B ADA
  • Rank
    11

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$0.163583$45.71 M$4.24 B
17/06/2018$0.163029$35.55 M$4.23 B
18/06/2018$0.167206$48.64 M$4.34 B
19/06/2018$0.165269$75.95 M$4.28 B
20/06/2018$0.161876$83.61 M$4.20 B
21/06/2018$0.158979$42.02 M$4.12 B
22/06/2018$0.141035$71.56 M$3.66 B
23/06/2018$0.136828$46.48 M$3.55 B
24/06/2018$0.135723$69.35 M$3.52 B
25/06/2018$0.136046$61.79 M$3.53 B
26/06/2018$0.129544$31.41 M$3.36 B
27/06/2018$0.127531$39.67 M$3.31 B
28/06/2018$0.125757$34.06 M$3.26 B
29/06/2018$0.118002$59.02 M$3.06 B
30/06/2018$0.13583$110.97 M$3.52 B
01/07/2018$0.141512$100.07 M$3.67 B
02/07/2018$0.149638$114.99 M$3.88 B
03/07/2018$0.15322$115.19 M$3.97 B
04/07/2018$0.15539$93.61 M$4.03 B
05/07/2018$0.14886$74.54 M$3.86 B
06/07/2018$0.145524$74.00 M$3.77 B
07/07/2018$0.140337$43.45 M$3.64 B
08/07/2018$0.148983$54.34 M$3.86 B
09/07/2018$0.142667$39.99 M$3.70 B
10/07/2018$0.130741$65.53 M$3.39 B
11/07/2018$0.131019$52.00 M$3.40 B
12/07/2018$0.125635$36.69 M$3.26 B
13/07/2018$0.128481$38.14 M$3.33 B
14/07/2018$0.139129$105.90 M$3.61 B
15/07/2018$0.143336$52.06 M$3.72 B
16/07/2018$0.154056$78.97 M$3.99 B
17/07/2018$0.157279$84.73 M$4.08 B
18/07/2018$0.192304$321.26 M$4.99 B
19/07/2018$0.179927$269.86 M$4.66 B
20/07/2018$0.168397$204.32 M$4.37 B
21/07/2018$0.166944$148.83 M$4.33 B
22/07/2018$0.173837$125.91 M$4.51 B
23/07/2018$0.167946$164.01 M$4.35 B
24/07/2018$0.172817$191.27 M$4.48 B
25/07/2018$0.170519$115.35 M$4.42 B
26/07/2018$0.172132$79.83 M$4.46 B
27/07/2018$0.166016$119.91 M$4.30 B
28/07/2018$0.162938$58.45 M$4.22 B
29/07/2018$0.162099$45.74 M$4.20 B
30/07/2018$0.151104$61.29 M$3.92 B
31/07/2018$0.144311$99.32 M$3.74 B
01/08/2018$0.140317$78.53 M$3.64 B
02/08/2018$0.13176$71.10 M$3.42 B
03/08/2018$0.134661$75.92 M$3.49 B
04/08/2018$0.126441$60.38 M$3.28 B
05/08/2018$0.129863$42.09 M$3.37 B
06/08/2018$0.129662$57.26 M$3.36 B
07/08/2018$0.132389$48.12 M$3.43 B
08/08/2018$0.112637$85.98 M$2.92 B
09/08/2018$0.124195$88.11 M$3.22 B
10/08/2018$0.119103$71.74 M$3.09 B
11/08/2018$0.114379$75.29 M$2.97 B
12/08/2018$0.112698$39.29 M$2.92 B
13/08/2018$0.105954$50.55 M$2.75 B
14/08/2018$0.0904177$111.63 M$2.34 B
15/08/2018$0.100475$88.60 M$2.61 B
16/08/2018$0.0961146$57.51 M$2.49 B
17/08/2018$0.103839$88.22 M$2.69 B
18/08/2018$0.0998342$110.52 M$2.59 B
19/08/2018$0.100265$51.60 M$2.60 B
20/08/2018$0.0989817$50.20 M$2.57 B
21/08/2018$0.0935019$54.91 M$2.42 B
22/08/2018$0.0919187$51.93 M$2.38 B
23/08/2018$0.0920868$47.97 M$2.39 B
24/08/2018$0.0925415$35.31 M$2.40 B
25/08/2018$0.0942637$33.09 M$2.44 B
26/08/2018$0.0927912$27.93 M$2.41 B
27/08/2018$0.096904$43.96 M$2.51 B
28/08/2018$0.102935$72.71 M$2.67 B
29/08/2018$0.103555$91.25 M$2.68 B
30/08/2018$0.0981829$66.94 M$2.55 B
31/08/2018$0.102039$45.85 M$2.65 B
01/09/2018$0.107527$65.32 M$2.79 B
02/09/2018$0.104347$61.55 M$2.71 B
03/09/2018$0.103604$52.81 M$2.69 B
04/09/2018$0.106463$54.53 M$2.76 B
05/09/2018$0.0898621$91.85 M$2.33 B
06/09/2018$0.0857418$79.13 M$2.22 B
07/09/2018$0.0840588$46.34 M$2.18 B
08/09/2018$0.078516$28.75 M$2.04 B
09/09/2018$0.079006$51.56 M$2.05 B
10/09/2018$0.0729259$45.05 M$1.89 B
11/09/2018$0.068168$45.90 M$1.77 B
12/09/2018$0.065835$83.96 M$1.71 B
13/09/2018$0.0694251$88.08 M$1.80 B
14/09/2018$0.0691428$67.05 M$1.79 B
15/09/2018$0.0697991$35.90 M$1.81 B
16/09/2018$0.0696386$32.05 M$1.81 B
17/09/2018$0.0652058$44.94 M$1.69 B
18/09/2018$0.0683109$70.95 M$1.77 B
19/09/2018$0.0713105$90.30 M$1.85 B
20/09/2018$0.0750067$69.62 M$1.94 B
21/09/2018$0.0872329$232.64 M$2.26 B
22/09/2018$0.0833431$101.08 M$2.16 B
23/09/2018$0.0896645$146.06 M$2.32 B
24/09/2018$0.085174$88.78 M$2.21 B
25/09/2018$0.077506$77.35 M$2.01 B
26/09/2018$0.080851$74.29 M$2.10 B
27/09/2018$0.0876355$96.34 M$2.27 B
28/09/2018$0.0849324$99.75 M$2.20 B
29/09/2018$0.0850073$55.29 M$2.20 B
30/09/2018$0.084519$47.25 M$2.19 B
01/10/2018$0.0837925$44.17 M$2.17 B
02/10/2018$0.0832986$36.02 M$2.16 B
03/10/2018$0.0803285$38.49 M$2.08 B
04/10/2018$0.0819626$31.46 M$2.13 B
05/10/2018$0.081877$27.71 M$2.12 B
06/10/2018$0.0812248$30.80 M$2.11 B
07/10/2018$0.0832184$29.23 M$2.16 B
08/10/2018$0.0865919$64.86 M$2.25 B
09/10/2018$0.0863738$40.42 M$2.24 B
10/10/2018$0.0845547$36.42 M$2.19 B
11/10/2018$0.0745411$65.41 M$1.93 B
12/10/2018$0.0744074$49.82 M$1.93 B
13/10/2018$0.0726468$24.94 M$1.88 B
14/10/2018$0.0730747$23.08 M$1.89 B
15/10/2018$0.074027$74.00 M$1.92 B
16/10/2018$0.0755963$25.27 M$1.96 B
17/10/2018$0.0774657$38.07 M$2.01 B
18/10/2018$0.075103$29.10 M$1.95 B
19/10/2018$0.0758162$18.72 M$1.97 B
20/10/2018$0.0765438$20.34 M$1.98 B
21/10/2018$0.0763597$17.13 M$1.98 B
22/10/2018$0.0757908$17.39 M$1.97 B
23/10/2018$0.074577$20.64 M$1.93 B
24/10/2018$0.0745368$15.16 M$1.93 B
25/10/2018$0.0740243$13.05 M$1.92 B
26/10/2018$0.0737429$13.21 M$1.91 B
27/10/2018$0.072903$10.14 M$1.89 B
28/10/2018$0.0728848$11.40 M$1.89 B
29/10/2018$0.0690082$20.95 M$1.79 B
30/10/2018$0.0694854$11.52 M$1.80 B
31/10/2018$0.0696407$16.27 M$1.81 B
01/11/2018$0.0707652$10.92 M$1.83 B
02/11/2018$0.0729281$18.17 M$1.89 B
03/11/2018$0.0714969$16.15 M$1.85 B
04/11/2018$0.0759968$50.93 M$1.97 B
05/11/2018$0.076648$35.26 M$1.99 B
06/11/2018$0.0794194$45.68 M$2.06 B
07/11/2018$0.0786745$40.79 M$2.04 B
08/11/2018$0.0779122$31.03 M$2.02 B
09/11/2018$0.0743103$25.16 M$1.93 B
10/11/2018$0.0755927$15.65 M$1.96 B
11/11/2018$0.0766108$22.85 M$1.99 B
12/11/2018$0.0762076$21.32 M$1.98 B
13/11/2018$0.0742411$19.01 M$1.92 B
14/11/2018$0.0630468$50.79 M$1.63 B
15/11/2018$0.0623917$62.16 M$1.62 B
16/11/2018$0.0615306$27.56 M$1.60 B
17/11/2018$0.060576$19.96 M$1.57 B
18/11/2018$0.061698$16.89 M$1.60 B
19/11/2018$0.0528111$49.24 M$1.37 B
20/11/2018$0.0453727$67.46 M$1.18 B
21/11/2018$0.0463478$34.70 M$1.20 B
22/11/2018$0.0460089$19.11 M$1.19 B
23/11/2018$0.0425811$24.92 M$1.10 B
24/11/2018$0.0397526$18.04 M$1.03 B
25/11/2018$0.0374168$46.28 M$970.11 M
26/11/2018$0.0350187$33.14 M$907.93 M
27/11/2018$0.03548$16.99 M$919.89 M
28/11/2018$0.0425493$46.90 M$1.10 B
29/11/2018$0.0407356942341$40.89 M$1.06 B
30/11/2018$0.038568817212$29.64 M$999.98 M
01/12/2018$0.0413842547873$19.80 M$1.07 B
02/12/2018$0.0423599376477$22.62 M$1.10 B
03/12/2018$0.0386600663748$21.52 M$1.00 B
04/12/2018$0.0374399581614$23.35 M$970.71 M
05/12/2018$0.0346985161811$25.43 M$899.63 M
06/12/2018$0.0328883246341$26.78 M$852.70 M
07/12/2018$0.02897441428$32.91 M$751.22 M
08/12/2018$0.0298438781423$19.48 M$773.76 M
09/12/2018$0.0322912156439$17.29 M$837.22 M
10/12/2018$0.0303271333912$13.06 M$786.29 M
11/12/2018$0.0297071782261$10.44 M$770.22 M
12/12/2018$0.0310334887509$11.09 M$804.61 M
13/12/2018$0.029276655081$11.08 M$759.06 M
14/12/2018$0.0285286081248$9.34 M$739.66 M
15/12/2018$0.0284379992012$8.46 M$737.31 M
16/12/2018$0.0291291233577$10.52 M$755.23 M
17/12/2018$0.0327895689758$34.08 M$850.14 M
18/12/2018$0.0333402504904$76.52 M$864.42 M
19/12/2018$0.0350442273181$45.31 M$908.59 M
20/12/2018$0.0390965420502$42.40 M$1.01 B
21/12/2018$0.0401251242334$93.19 M$1.04 B
22/12/2018$0.0407285863603$30.60 M$1.06 B
23/12/2018$0.0433388882156$38.69 M$1.12 B
24/12/2018$0.0464180793991$59.96 M$1.20 B
25/12/2018$0.0417081074786$39.37 M$1.08 B
26/12/2018$0.0412787269135$27.27 M$1.07 B
27/12/2018$0.036751237834$21.87 M$952.85 M
28/12/2018$0.0418121819032$27.35 M$1.08 B
29/12/2018$0.0436194289018$29.76 M$1.13 B
30/12/2018$0.0433309844773$30.28 M$1.12 B
31/12/2018$0.0406617933626$19.45 M$1.05 B
01/01/2019$0.0417202949786$14.13 M$1.08 B
02/01/2019$0.0451092582597$22.82 M$1.17 B
03/01/2019$0.0429559240984$23.22 M$1.11 B
04/01/2019$0.0434148805935$16.32 M$1.13 B
05/01/2019$0.0444488510779$24.52 M$1.15 B
06/01/2019$0.0495715345275$50.54 M$1.29 B
07/01/2019$0.0480988053688$46.34 M$1.25 B
08/01/2019$0.0483304309499$35.03 M$1.25 B
09/01/2019$0.0524342900134$54.64 M$1.36 B
10/01/2019$0.0443641778766$90.76 M$1.15 B
11/01/2019$0.0443094335815$35.98 M$1.15 B
12/01/2019$0.0437885817804$19.37 M$1.14 B
13/01/2019$0.0403406734748$21.68 M$1.05 B
14/01/2019$0.0437660691634$29.96 M$1.13 B
15/01/2019$0.0426252586808$24.67 M$1.11 B
16/01/2019$0.0446141917178$35.86 M$1.16 B
17/01/2019$0.0450014540839$37.47 M$1.17 B
18/01/2019$0.0443038403982$19.67 M$1.15 B
19/01/2019$0.0462072843182$23.08 M$1.20 B
20/01/2019$0.0438994606096$27.30 M$1.14 B
21/01/2019$0.0427042176089$16.66 M$1.11 B
22/01/2019$0.04370924312$23.08 M$1.13 B
23/01/2019$0.0431188721622$15.24 M$1.12 B
24/01/2019$0.0432598341455$12.45 M$1.12 B
25/01/2019$0.042692600189$13.01 M$1.11 B
26/01/2019$0.0427765755693$13.22 M$1.11 B
27/01/2019$0.0413073928568$20.60 M$1.07 B
28/01/2019$0.0384435049481$29.66 M$996.73 M
29/01/2019$0.0385613097514$19.83 M$999.78 M
30/01/2019$0.0396363375965$26.45 M$1.03 B
31/01/2019$0.038597008753$21.75 M$1.00 B
01/02/2019$0.0389122734157$19.21 M$1.01 B
02/02/2019$0.0385048075656$11.26 M$998.32 M
03/02/2019$0.0380795251317$13.92 M$987.29 M
04/02/2019$0.0379128479189$12.29 M$982.97 M
05/02/2019$0.0379230302041$13.43 M$983.23 M
06/02/2019$0.0368117199176$17.25 M$954.42 M
07/02/2019$0.0365037937864$12.39 M$946.44 M
08/02/2019$0.0405468052753$32.42 M$1.05 B
09/02/2019$0.0412001444029$18.86 M$1.07 B
10/02/2019$0.0419524562916$20.31 M$1.09 B
11/02/2019$0.0417783309187$19.95 M$1.08 B
12/02/2019$0.0414883601969$14.94 M$1.08 B
13/02/2019$0.0411664239768$12.62 M$1.07 B
14/02/2019$0.040585073679$11.51 M$1.05 B
15/02/2019$0.0404531634164$13.49 M$1.05 B
16/02/2019$0.0411602416875$10.90 M$1.07 B
17/02/2019$0.0412753970725$14.42 M$1.07 B
18/02/2019$0.0451720104481$36.83 M$1.17 B
19/02/2019$0.04706149627$42.32 M$1.22 B
20/02/2019$0.0471027981691$26.30 M$1.22 B
21/02/2019$0.0448563854396$25.38 M$1.16 B
22/02/2019$0.0460701777935$17.96 M$1.19 B
23/02/2019$0.0488751127814$27.11 M$1.27 B
24/02/2019$0.0428120671296$51.49 M$1.11 B
25/02/2019$0.0440623467144$25.41 M$1.14 B
26/02/2019$0.0432396861923$16.78 M$1.12 B
27/02/2019$0.0425494218986$17.56 M$1.10 B
28/02/2019$0.0430621664343$15.28 M$1.12 B
01/03/2019$0.044027696459$12.90 M$1.14 B
02/03/2019$0.0427959276602$11.71 M$1.11 B
03/03/2019$0.0424821844311$10.81 M$1.10 B
04/03/2019$0.0406447778866$18.48 M$1.05 B
05/03/2019$0.0429824799207$20.92 M$1.11 B
06/03/2019$0.0427709914618$15.29 M$1.11 B
07/03/2019$0.0430226823474$16.89 M$1.12 B
08/03/2019$0.0425773419473$20.24 M$1.10 B
09/03/2019$0.0464845334457$50.20 M$1.21 B
10/03/2019$0.0455060392181$28.96 M$1.18 B
11/03/2019$0.0478711030394$53.81 M$1.24 B
12/03/2019$0.0474373456351$36.13 M$1.23 B
13/03/2019$0.0466751620514$30.37 M$1.21 B
14/03/2019$0.0478953543466$26.23 M$1.24 B
15/03/2019$0.0500783082982$42.29 M$1.30 B
16/03/2019$0.0513959495731$44.49 M$1.33 B
17/03/2019$0.0503018474085$28.78 M$1.30 B
18/03/2019$0.0502613064428$36.17 M$1.30 B
19/03/2019$0.0522348486987$46.19 M$1.35 B
20/03/2019$0.0535025930013$47.35 M$1.39 B
21/03/2019$0.053668741314$65.91 M$1.39 B
22/03/2019$0.0581571836203$119.66 M$1.51 B
23/03/2019$0.0639861591139$135.94 M$1.66 B
24/03/2019$0.0611366726074$102.24 M$1.59 B
25/03/2019$0.0585764668061$75.71 M$1.52 B
26/03/2019$0.0618257602638$78.15 M$1.60 B
27/03/2019$0.0677473036214$113.32 M$1.76 B
28/03/2019$0.0662914895859$80.11 M$1.72 B
29/03/2019$0.071470521426$115.80 M$1.85 B
30/03/2019$0.0709240184524$99.09 M$1.84 B
31/03/2019$0.0696970031049$70.21 M$1.81 B
01/04/2019$0.0722965601827$82.52 M$1.87 B
02/04/2019$0.0826216227505$191.38 M$2.14 B
03/04/2019$0.0934963507192$282.21 M$2.42 B
04/04/2019$0.08718173497$212.40 M$2.26 B
05/04/2019$0.0906319280596$125.04 M$2.35 B
06/04/2019$0.0904242488252$117.22 M$2.34 B
07/04/2019$0.090694544543$96.37 M$2.35 B
08/04/2019$0.0872572815751$138.59 M$2.26 B
09/04/2019$0.0842960746704$121.08 M$2.19 B
10/04/2019$0.0891290551077$132.51 M$2.31 B
11/04/2019$0.0829556391657$163.78 M$2.15 B
12/04/2019$0.0835316481646$111.37 M$2.17 B
13/04/2019$0.0832892907208$69.30 M$2.16 B
14/04/2019$0.0851981694643$78.95 M$2.21 B
15/04/2019$0.0820376549402$80.56 M$2.13 B
16/04/2019$0.0835161608371$66.19 M$2.17 B
17/04/2019$0.083318837763$66.33 M$2.16 B
18/04/2019$0.0819612520679$66.99 M$2.13 B
19/04/2019$0.0788745239129$84.75 M$2.04 B
20/04/2019$0.0759721252558$76.58 M$1.97 B
21/04/2019$0.0742777823296$90.17 M$1.93 B
22/04/2019$0.0787230256047$86.06 M$2.04 B
23/04/2019$0.0745868316021$104.46 M$1.93 B
24/04/2019$0.0710836137024$89.30 M$1.84 B
25/04/2019$0.0695849751008$92.99 M$1.80 B
26/04/2019$0.0692401545711$86.49 M$1.80 B
27/04/2019$0.0706442528682$51.98 M$1.83 B
28/04/2019$0.068343709215$42.96 M$1.77 B
29/04/2019$0.0647009056166$66.46 M$1.68 B
30/04/2019$0.0689949887743$60.99 M$1.79 B
01/05/2019$0.0686634637916$63.34 M$1.78 B
02/05/2019$0.0687421837792$54.95 M$1.78 B
03/05/2019$0.0696444804796$77.64 M$1.81 B
04/05/2019$0.0667542585377$74.23 M$1.73 B
05/05/2019$0.0662307900157$50.80 M$1.72 B
06/05/2019$0.067673398774$59.53 M$1.75 B
07/05/2019$0.0651271733755$52.78 M$1.69 B
08/05/2019$0.0644565744321$41.65 M$1.67 B
09/05/2019$0.0616047838535$61.04 M$1.60 B
10/05/2019$0.0630095778359$86.56 M$1.63 B
11/05/2019$0.0770981789909$176.61 M$2.00 B
12/05/2019$0.0703306348648$152.54 M$1.82 B
13/05/2019$0.0746604276507$121.85 M$1.94 B
14/05/2019$0.0800988364533$181.89 M$2.08 B
15/05/2019$0.0915285198925$201.79 M$2.37 B
16/05/2019$0.0882321055324$283.26 M$2.29 B
17/05/2019$0.0814721432435$203.88 M$2.11 B
18/05/2019$0.079877936336$119.99 M$2.07 B
19/05/2019$0.0868669817632$141.11 M$2.25 B
20/05/2019$0.0840627444269$138.81 M$2.18 B
21/05/2019$0.0848676150373$98.46 M$2.20 B
22/05/2019$0.0791319489265$129.07 M$2.05 B
23/05/2019$0.080196495864$101.08 M$2.08 B
24/05/2019$0.0817755341835$107.86 M$2.12 B
25/05/2019$0.0805233138642$66.02 M$2.09 B
26/05/2019$0.085134045778$107.03 M$2.21 B
27/05/2019$0.0900741011937$166.43 M$2.34 B
28/05/2019$0.0917141657975$180.71 M$2.38 B
29/05/2019$0.0921354209698$158.34 M$2.39 B
30/05/2019$0.0849456092994$231.20 M$2.20 B
31/05/2019$0.0882853758155$135.39 M$2.29 B
01/06/2019$0.092293617868$152.47 M$2.39 B
02/06/2019$0.0951036048369$187.02 M$2.47 B
03/06/2019$0.0931507913375$222.30 M$2.42 B
04/06/2019$0.0813008606646$194.85 M$2.11 B
05/06/2019$0.0831765065768$119.59 M$2.16 B
06/06/2019$0.0821715089136$143.00 M$2.13 B
07/06/2019$0.0856883893218$150.02 M$2.22 B
08/06/2019$0.0839890714175$125.79 M$2.18 B
09/06/2019$0.0785005581082$122.54 M$2.04 B
10/06/2019$0.0848333798027$135.73 M$2.20 B
11/06/2019$0.0879517094946$153.02 M$2.28 B
12/06/2019$0.0942619586253$239.73 M$2.44 B
13/06/2019$0.0895590923956$232.88 M$2.32 B
14/06/2019$0.0895907127804$204.71 M$2.32 B
15/06/2019$0.0917518874387$162.27 M$2.38 B
16/06/2019$0.0924368843625$203.87 M$2.40 B
17/06/2019$0.0930491346652$156.08 M$2.41 B

Submit Your Comments

Pin It on Pinterest

Share This