Cosmos (ATOM) Live Price: $4.25

Cosmos current price is $4.25 with a total marketcap of $809.84 M. Cosmos market price is 9.2% up down in last 24 hours. Here you can find live Cosmos price chart and Cosmos current market capitalization. Based on Cosmos price change (9.2% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Cosmos.


Here you can stay upto date with latest Cosmos price movements and also participate in Cosmos price discussions below. You can also check Cosmos historical price information and recent Cosmos twitter news feed.

  • cosmos
    Cosmos(ATOM)
  • Price
    $4.25
  • 1h %
    -0.32%
  • 24h %
    9.2%
  • 7d %
    -18.19%
  • Market Cap
    $809.84 M
  • Volume
    $246.97 M
  • Available Supply
    190.69 M ATOM
  • Rank
    19

More Info About Coin

ATOM is here to bring new perspective to discover new frontiers. The main goal is growing a stable and global decentralized peer-to-peer payment network.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
14/03/2019$6.43971503861$7.03 M$0
15/03/2019$7.2793837768$5.69 M$0
16/03/2019$7.05480217961$4.36 M$0
17/03/2019$5.19010505624$2.67 M$0
18/03/2019$4.94333222655$2.80 M$0
19/03/2019$4.85001214688$3.19 M$0
20/03/2019$4.04196201146$4.41 M$0
21/03/2019$3.68097119558$3.84 M$0
22/03/2019$3.46527332799$4.88 M$0
23/03/2019$3.43891479879$4.36 M$0
24/03/2019$3.86663093306$4.02 M$0
25/03/2019$3.85601785885$3.76 M$0
26/03/2019$3.66280809713$7.08 M$0
27/03/2019$3.79985721414$6.60 M$0
28/03/2019$3.55283949194$5.33 M$0
29/03/2019$3.49247806543$4.80 M$0
30/03/2019$3.45594032447$3.99 M$0
31/03/2019$3.57288683756$3.89 M$0
01/04/2019$3.81272155628$3.51 M$0
02/04/2019$3.72062593173$5.89 M$0
03/04/2019$3.86833536607$5.10 M$0
04/04/2019$3.7659166075$5.25 M$0
05/04/2019$3.79468166225$5.50 M$0
06/04/2019$4.2984103031$4.64 M$0
07/04/2019$4.72452969826$4.06 M$0
08/04/2019$5.30538152188$4.04 M$0
09/04/2019$3.96596302487$5.49 M$0
10/04/2019$3.77490145922$4.21 M$0
11/04/2019$3.51369836892$5.49 M$0
12/04/2019$4.23185901548$5.10 M$0
13/04/2019$4.32572582832$4.10 M$0
14/04/2019$4.3776760461$4.29 M$0
15/04/2019$4.30592474776$3.98 M$0
16/04/2019$4.40346654008$6.76 M$0
17/04/2019$4.4143789442$4.98 M$0
18/04/2019$4.38220890853$4.03 M$0
19/04/2019$4.81731677272$5.39 M$0
20/04/2019$5.21528574462$4.20 M$0
21/04/2019$5.15093994039$4.58 M$0
22/04/2019$5.10868702503$9.38 M$0
23/04/2019$4.43240682168$69.17 M$0
24/04/2019$3.27993300512$49.17 M$0
25/04/2019$3.52583174608$40.40 M$0
26/04/2019$3.66140194755$40.49 M$0
27/04/2019$3.47170678707$24.91 M$0
28/04/2019$4.70330703572$84.29 M$0
29/04/2019$3.8015403281$84.21 M$0
30/04/2019$3.95962104075$52.21 M$0
01/05/2019$4.51566287793$90.51 M$861.08 M
02/05/2019$4.49162153221$84.41 M$856.50 M
03/05/2019$5.05711137459$146.72 M$964.33 M
04/05/2019$5.28248261575$172.06 M$1.01 B
05/05/2019$4.92189626951$77.62 M$938.55 M
06/05/2019$4.72984083373$63.13 M$901.93 M
07/05/2019$4.72659021846$57.90 M$901.31 M
08/05/2019$4.34269749971$60.43 M$828.10 M
09/05/2019$3.60294693238$67.64 M$687.04 M
10/05/2019$3.70098573478$61.52 M$705.74 M
11/05/2019$4.12634432693$63.41 M$786.85 M
12/05/2019$3.86008494683$54.52 M$736.07 M
13/05/2019$3.99934542513$58.54 M$762.63 M
14/05/2019$3.82827185485$68.90 M$730.01 M
15/05/2019$4.37265828886$78.87 M$833.82 M
16/05/2019$4.14509184107$76.33 M$790.42 M
17/05/2019$4.39199966171$114.75 M$837.50 M
18/05/2019$4.85222565977$69.24 M$925.26 M
19/05/2019$4.95875949504$77.95 M$945.58 M
20/05/2019$4.75985946473$73.24 M$907.65 M
21/05/2019$4.78204629045$58.36 M$911.88 M
22/05/2019$4.49278173999$48.79 M$856.72 M
23/05/2019$4.20964919171$50.72 M$802.73 M
24/05/2019$4.61226025245$78.73 M$879.50 M
25/05/2019$4.36191583658$47.76 M$831.77 M
26/05/2019$4.46176179239$42.34 M$850.81 M
27/05/2019$4.6290767157$75.83 M$882.71 M
28/05/2019$4.69211467143$61.13 M$894.73 M
29/05/2019$4.70680900795$54.05 M$897.53 M
30/05/2019$5.74913355563$239.91 M$1.10 B
31/05/2019$5.80458389993$168.40 M$1.11 B
01/06/2019$5.79502254821$127.55 M$1.11 B
02/06/2019$6.07969247818$81.00 M$1.16 B
03/06/2019$7.18270319209$201.07 M$1.37 B
04/06/2019$5.90169424489$134.48 M$1.13 B
05/06/2019$6.05547531057$99.96 M$1.15 B
06/06/2019$6.03032726082$78.88 M$1.15 B
07/06/2019$6.29227836585$101.36 M$1.20 B
08/06/2019$6.13848003389$52.53 M$1.17 B
09/06/2019$5.90902447794$49.35 M$1.13 B
10/06/2019$5.99002296782$64.52 M$1.14 B
11/06/2019$5.93394615658$54.10 M$1.13 B
12/06/2019$6.08052243464$53.95 M$1.16 B
13/06/2019$6.39119930003$65.69 M$1.22 B
14/06/2019$6.08055584454$65.48 M$1.16 B
15/06/2019$6.2059337352$53.89 M$1.18 B
16/06/2019$6.4173927202$62.95 M$1.22 B
17/06/2019$6.98292725374$85.24 M$1.33 B
18/06/2019$6.60406034844$61.53 M$1.26 B
19/06/2019$6.60612357483$44.43 M$1.26 B
20/06/2019$6.41819020663$60.83 M$1.22 B
21/06/2019$6.48964125236$65.78 M$1.24 B
22/06/2019$6.66406731004$81.63 M$1.27 B
23/06/2019$6.90905290475$66.12 M$1.32 B
24/06/2019$6.54724137183$60.09 M$1.25 B
25/06/2019$6.52495184152$71.45 M$1.24 B
26/06/2019$6.41350811956$97.61 M$1.22 B
27/06/2019$5.3929931926$146.23 M$1.03 B
28/06/2019$5.90277787413$107.34 M$1.13 B
29/06/2019$6.11475522372$86.40 M$1.17 B
30/06/2019$5.65661086897$86.35 M$1.08 B
01/07/2019$5.34410227739$89.00 M$1.02 B
02/07/2019$5.34018963133$98.00 M$1.02 B
03/07/2019$5.53312003424$84.32 M$1.06 B
04/07/2019$5.60228674887$68.95 M$1.07 B
05/07/2019$5.36550981942$63.73 M$1.02 B
06/07/2019$5.35937936783$60.37 M$1.02 B
07/07/2019$5.38755719711$52.82 M$1.03 B
08/07/2019$5.15666466049$59.23 M$983.32 M
09/07/2019$5.02336467759$104.48 M$957.90 M
10/07/2019$4.42172835302$137.99 M$843.17 M
11/07/2019$4.38416863976$207.89 M$836.01 M
12/07/2019$4.45859004546$55.49 M$850.20 M
13/07/2019$4.18778063255$240.62 M$798.56 M
14/07/2019$3.9994571422$234.09 M$762.65 M
15/07/2019$4.01474772776$246.94 M$765.57 M
15/07/2019$4.27223923404$247.08 M$814.67 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This