Basic Attention Token (BAT) Live Price: $0.250743

Basic Attention Token current price is $0.250743 with a total marketcap of $319.20 M. Basic Attention Token market price is -0.77% down down in last 24 hours. Here you can find live Basic Attention Token price chart and Basic Attention Token current market capitalization. Based on Basic Attention Token price change (-0.77% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Basic Attention Token.


Here you can stay upto date with latest Basic Attention Token price movements and also participate in Basic Attention Token price discussions below. You can also check Basic Attention Token historical price information and recent Basic Attention Token twitter news feed.

  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.250743
  • 1h %
    2.33%
  • 24h %
    -0.77%
  • 7d %
    -16.46%
  • Market Cap
    $319.20 M
  • Volume
    $24.73 M
  • Available Supply
    1.27 B BAT
  • Rank
    33

More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
15/07/2018$0.341939$8.86 M$341.94 M
16/07/2018$0.35342$9.25 M$353.42 M
17/07/2018$0.355491$12.43 M$355.49 M
18/07/2018$0.376331$16.30 M$376.33 M
19/07/2018$0.347454$9.95 M$347.45 M
20/07/2018$0.319301$6.48 M$319.30 M
21/07/2018$0.337788$6.46 M$337.79 M
22/07/2018$0.343235$7.10 M$343.24 M
23/07/2018$0.358378$88.60 M$358.38 M
24/07/2018$0.343375$44.26 M$343.38 M
25/07/2018$0.324042$15.86 M$324.04 M
26/07/2018$0.327807$7.06 M$327.81 M
27/07/2018$0.323126$10.74 M$323.13 M
28/07/2018$0.325423$4.81 M$325.42 M
29/07/2018$0.315027$3.64 M$315.03 M
30/07/2018$0.301127$2.82 M$301.13 M
31/07/2018$0.284796$3.57 M$284.80 M
01/08/2018$0.275821$3.58 M$275.82 M
02/08/2018$0.268184$3.75 M$268.18 M
03/08/2018$0.268668$3.71 M$268.67 M
04/08/2018$0.248082$3.01 M$248.08 M
05/08/2018$0.250864$2.50 M$250.86 M
06/08/2018$0.262045$2.88 M$262.04 M
07/08/2018$0.290852$8.73 M$290.85 M
08/08/2018$0.230309$6.00 M$230.31 M
09/08/2018$0.243053$6.35 M$243.05 M
10/08/2018$0.231042$3.25 M$231.04 M
11/08/2018$0.220261$5.60 M$220.26 M
12/08/2018$0.211167$4.10 M$211.17 M
13/08/2018$0.194331$3.97 M$194.33 M
14/08/2018$0.178173$6.17 M$178.17 M
15/08/2018$0.203044$4.94 M$203.04 M
16/08/2018$0.203762$4.17 M$203.76 M
17/08/2018$0.221238$4.12 M$221.24 M
18/08/2018$0.197416$3.37 M$197.42 M
19/08/2018$0.217035$3.56 M$217.04 M
20/08/2018$0.211656$2.63 M$211.66 M
21/08/2018$0.207548$3.35 M$207.55 M
22/08/2018$0.203505$3.55 M$203.51 M
23/08/2018$0.205654$4.82 M$205.65 M
24/08/2018$0.205901$4.51 M$205.90 M
25/08/2018$0.213421$3.70 M$213.42 M
26/08/2018$0.207539$3.72 M$207.54 M
27/08/2018$0.218413$5.09 M$218.41 M
28/08/2018$0.226969$6.24 M$226.97 M
29/08/2018$0.22006$5.62 M$220.06 M
30/08/2018$0.211258$6.14 M$211.26 M
31/08/2018$0.219238$6.67 M$219.24 M
01/09/2018$0.230245$3.71 M$230.25 M
02/09/2018$0.229057$3.18 M$229.06 M
03/09/2018$0.2303$3.11 M$230.30 M
04/09/2018$0.232265$3.63 M$232.27 M
05/09/2018$0.193985$5.26 M$193.99 M
06/09/2018$0.179545$5.06 M$179.55 M
07/09/2018$0.178594$3.65 M$178.59 M
08/09/2018$0.166048$4.29 M$166.05 M
09/09/2018$0.159509$4.35 M$159.51 M
10/09/2018$0.148901$2.94 M$148.90 M
11/09/2018$0.14438$3.93 M$144.38 M
12/09/2018$0.139774$3.89 M$139.77 M
13/09/2018$0.162305$5.54 M$162.31 M
14/09/2018$0.154778$3.93 M$154.78 M
15/09/2018$0.162917$3.00 M$162.92 M
16/09/2018$0.155523$3.24 M$155.52 M
17/09/2018$0.150722$3.28 M$150.72 M
18/09/2018$0.14827$3.69 M$148.27 M
19/09/2018$0.140418$1.85 M$140.42 M
20/09/2018$0.15807$3.34 M$158.07 M
21/09/2018$0.175304$5.76 M$175.30 M
22/09/2018$0.179216$5.01 M$179.22 M
23/09/2018$0.173432$2.43 M$173.43 M
24/09/2018$0.169378$2.68 M$169.38 M
25/09/2018$0.156001$4.91 M$156.00 M
26/09/2018$0.167025$3.54 M$167.03 M
27/09/2018$0.168918$3.09 M$168.92 M
28/09/2018$0.167698$3.24 M$167.70 M
29/09/2018$0.169774$2.78 M$169.77 M
30/09/2018$0.173952$1.65 M$173.95 M
01/10/2018$0.169663$1.99 M$169.66 M
02/10/2018$0.172376$3.21 M$172.38 M
03/10/2018$0.166624$2.40 M$166.62 M
04/10/2018$0.173127$2.65 M$173.13 M
05/10/2018$0.181339$5.41 M$181.34 M
06/10/2018$0.171816$3.34 M$171.82 M
07/10/2018$0.176195$2.28 M$176.20 M
08/10/2018$0.178369$2.93 M$178.37 M
09/10/2018$0.179602$2.76 M$179.60 M
10/10/2018$0.180215$5.33 M$180.22 M
11/10/2018$0.166142$8.86 M$166.14 M
12/10/2018$0.177524$11.57 M$177.52 M
13/10/2018$0.177118$4.41 M$177.12 M
14/10/2018$0.173741$3.83 M$173.74 M
15/10/2018$0.178703$5.27 M$178.70 M
16/10/2018$0.180233$3.44 M$180.23 M
17/10/2018$0.211728$24.33 M$211.73 M
18/10/2018$0.203975$9.77 M$203.98 M
19/10/2018$0.240275$19.60 M$240.28 M
20/10/2018$0.234179$17.01 M$234.18 M
21/10/2018$0.262012$12.67 M$262.01 M
22/10/2018$0.275506$31.02 M$275.51 M
23/10/2018$0.256986$22.30 M$256.99 M
24/10/2018$0.278249$19.43 M$278.25 M
25/10/2018$0.267022$10.81 M$267.02 M
26/10/2018$0.264413$7.46 M$264.41 M
27/10/2018$0.249908$6.52 M$249.91 M
28/10/2018$0.245361$6.83 M$245.36 M
29/10/2018$0.231178$6.78 M$231.18 M
30/10/2018$0.244169$10.04 M$244.17 M
31/10/2018$0.244695$5.71 M$244.70 M
01/11/2018$0.253865$8.33 M$253.87 M
02/11/2018$0.315496$21.03 M$315.50 M
03/11/2018$0.291156$59.34 M$291.16 M
04/11/2018$0.287233$13.34 M$287.23 M
05/11/2018$0.304354$31.43 M$304.35 M
06/11/2018$0.311931$18.22 M$311.93 M
07/11/2018$0.332645$23.84 M$332.65 M
08/11/2018$0.364503$48.47 M$364.50 M
09/11/2018$0.293743$61.32 M$293.74 M
10/11/2018$0.277743$29.60 M$277.74 M
11/11/2018$0.252499$20.17 M$252.50 M
12/11/2018$0.248221$13.80 M$248.22 M
13/11/2018$0.247761$14.61 M$292.54 M
14/11/2018$0.19897$12.83 M$234.93 M
15/11/2018$0.207415$11.41 M$244.92 M
16/11/2018$0.224996$13.84 M$265.68 M
17/11/2018$0.212532$7.59 M$250.96 M
18/11/2018$0.215158$5.61 M$254.06 M
19/11/2018$0.18304$7.49 M$216.14 M
20/11/2018$0.163469$7.30 M$193.03 M
21/11/2018$0.163947$5.42 M$193.60 M
22/11/2018$0.178778$11.17 M$211.11 M
23/11/2018$0.1633$5.45 M$192.83 M
24/11/2018$0.157563$3.76 M$186.06 M
25/11/2018$0.136928$5.43 M$161.69 M
26/11/2018$0.140405$5.69 M$165.80 M
27/11/2018$0.133969$5.05 M$158.20 M
28/11/2018$0.170475$10.26 M$201.31 M
29/11/2018$0.169021361809$13.00 M$199.59 M
30/11/2018$0.168097767118$8.76 M$198.50 M
01/12/2018$0.176105035468$4.99 M$207.95 M
02/12/2018$0.178602841441$4.78 M$210.90 M
03/12/2018$0.164741629183$6.84 M$194.53 M
04/12/2018$0.166074568488$4.38 M$196.11 M
05/12/2018$0.148398851678$5.96 M$175.33 M
06/12/2018$0.140442953591$5.39 M$165.93 M
07/12/2018$0.135243524242$9.83 M$159.78 M
08/12/2018$0.133462251171$4.65 M$157.68 M
09/12/2018$0.146593928369$4.84 M$173.19 M
10/12/2018$0.137568638519$3.96 M$162.53 M
11/12/2018$0.136855144764$4.96 M$161.69 M
12/12/2018$0.14204146751$4.24 M$167.81 M
13/12/2018$0.134220331378$3.88 M$163.41 M
14/12/2018$0.130984366922$3.86 M$159.53 M
15/12/2018$0.126011625413$4.74 M$153.47 M
16/12/2018$0.130177323161$3.36 M$158.54 M
17/12/2018$0.139632200334$4.51 M$170.06 M
18/12/2018$0.134055950449$5.01 M$163.27 M
19/12/2018$0.138712207754$6.40 M$168.94 M
20/12/2018$0.14363271251$6.04 M$174.93 M
21/12/2018$0.13834071901$6.88 M$168.49 M
22/12/2018$0.149114784756$7.49 M$181.61 M
23/12/2018$0.148543273429$5.29 M$180.91 M
24/12/2018$0.149967637609$8.25 M$182.65 M
25/12/2018$0.140070386139$4.60 M$171.08 M
26/12/2018$0.140598490109$4.17 M$171.73 M
27/12/2018$0.129713226854$5.29 M$158.47 M
28/12/2018$0.140324850505$7.74 M$171.43 M
29/12/2018$0.140557251317$4.61 M$171.72 M
30/12/2018$0.138919231831$4.31 M$169.72 M
31/12/2018$0.127448948763$3.86 M$155.70 M
01/01/2019$0.129838242745$4.89 M$158.62 M
02/01/2019$0.136815439236$4.23 M$167.15 M
03/01/2019$0.132198172554$4.05 M$161.51 M
04/01/2019$0.137800275246$6.01 M$168.35 M
05/01/2019$0.138417704778$3.97 M$169.10 M
06/01/2019$0.141491846977$4.79 M$172.86 M
07/01/2019$0.138040426027$2.96 M$168.64 M
08/01/2019$0.141537843367$2.69 M$172.92 M
09/01/2019$0.141760990476$2.67 M$173.22 M
10/01/2019$0.124739717674$4.72 M$152.42 M
11/01/2019$0.12878563834$5.54 M$157.36 M
12/01/2019$0.130404944646$5.00 M$159.34 M
13/01/2019$0.121526976245$4.14 M$148.49 M
14/01/2019$0.124783546891$4.56 M$152.95 M
15/01/2019$0.121653874863$4.75 M$149.54 M
16/01/2019$0.123840032458$5.11 M$152.32 M
17/01/2019$0.127470752864$17.21 M$156.78 M
18/01/2019$0.124662919912$9.55 M$153.33 M
19/01/2019$0.12932886222$7.42 M$159.07 M
20/01/2019$0.125147264559$8.27 M$153.92 M
21/01/2019$0.122782696535$7.44 M$151.02 M
22/01/2019$0.12389610001$9.79 M$152.39 M
23/01/2019$0.122006287201$12.22 M$150.06 M
24/01/2019$0.123910353736$12.90 M$152.40 M
25/01/2019$0.128005251941$12.92 M$157.44 M
26/01/2019$0.125629734578$7.40 M$154.52 M
27/01/2019$0.124519166137$8.31 M$153.15 M
28/01/2019$0.112052846576$10.49 M$137.82 M
29/01/2019$0.114515172633$9.44 M$140.85 M
30/01/2019$0.114984369275$8.26 M$141.42 M
31/01/2019$0.113383274962$7.58 M$139.46 M
01/02/2019$0.111959721029$6.66 M$137.70 M
02/02/2019$0.111810645864$6.76 M$137.52 M
03/02/2019$0.109986898882$6.98 M$135.28 M
04/02/2019$0.109411688931$6.17 M$134.57 M
05/02/2019$0.10601527185$6.93 M$130.39 M
06/02/2019$0.120346643497$11.38 M$148.02 M
07/02/2019$0.112116089975$29.98 M$137.90 M
08/02/2019$0.1196242194$15.25 M$147.19 M
09/02/2019$0.118419025528$9.68 M$145.71 M
10/02/2019$0.124920791282$12.48 M$153.71 M
11/02/2019$0.121150580559$9.56 M$149.07 M
12/02/2019$0.11979502845$8.62 M$147.41 M
13/02/2019$0.120497644017$8.80 M$148.30 M
14/02/2019$0.128800328526$12.27 M$158.52 M
15/02/2019$0.129346165397$10.81 M$159.22 M
16/02/2019$0.128636763499$8.46 M$158.35 M
17/02/2019$0.140371710382$11.85 M$172.79 M
18/02/2019$0.143544369334$13.08 M$176.73 M
19/02/2019$0.14276816295$9.48 M$175.78 M
20/02/2019$0.142347906107$8.39 M$175.29 M
21/02/2019$0.13497428761$8.68 M$166.21 M
22/02/2019$0.137263439175$6.97 M$170.05 M
23/02/2019$0.142746211629$6.65 M$176.87 M
24/02/2019$0.133428236775$8.31 M$165.33 M
25/02/2019$0.134686034007$8.29 M$166.88 M
26/02/2019$0.171576886909$70.31 M$212.68 M
27/02/2019$0.151471074207$23.10 M$187.76 M
28/02/2019$0.163287048782$18.22 M$202.41 M
01/03/2019$0.167813687328$11.72 M$208.10 M
02/03/2019$0.180083071879$33.98 M$223.41 M
03/03/2019$0.174410570404$18.11 M$216.37 M
04/03/2019$0.169502351208$21.35 M$210.28 M
05/03/2019$0.175714582321$18.20 M$217.99 M
06/03/2019$0.175696625533$13.48 M$217.96 M
07/03/2019$0.183051911861$13.73 M$227.09 M
08/03/2019$0.191078476195$30.14 M$237.05 M
09/03/2019$0.203929983715$40.11 M$252.99 M
10/03/2019$0.201138365214$29.86 M$249.53 M
11/03/2019$0.190062962165$22.11 M$235.79 M
12/03/2019$0.195144717629$22.94 M$242.09 M
13/03/2019$0.191557627758$13.94 M$238.18 M
14/03/2019$0.195458191714$15.87 M$243.03 M
15/03/2019$0.19752771334$8.35 M$245.60 M
16/03/2019$0.199617849636$6.61 M$248.20 M
17/03/2019$0.19572962294$5.55 M$243.36 M
18/03/2019$0.19614558648$7.86 M$243.95 M
19/03/2019$0.194210150709$8.02 M$241.54 M
20/03/2019$0.193656494464$9.97 M$240.85 M
21/03/2019$0.196182683836$13.65 M$244.06 M
22/03/2019$0.199664087788$13.79 M$248.40 M
23/03/2019$0.20140346166$12.48 M$250.63 M
24/03/2019$0.210077800118$23.64 M$261.50 M
25/03/2019$0.20259200117$16.40 M$252.18 M
26/03/2019$0.218228163446$23.06 M$271.72 M
27/03/2019$0.227419976224$21.19 M$283.62 M
28/03/2019$0.252290373051$27.42 M$314.76 M
29/03/2019$0.287932708945$69.41 M$359.37 M
30/03/2019$0.279052338826$30.79 M$348.29 M
31/03/2019$0.274804239807$19.73 M$342.99 M
01/04/2019$0.286145994037$33.53 M$357.14 M
02/04/2019$0.310781179013$35.50 M$388.05 M
03/04/2019$0.303146905053$36.97 M$378.51 M
04/04/2019$0.27893576462$41.25 M$348.28 M
05/04/2019$0.310616569874$49.58 M$387.84 M
06/04/2019$0.299016933174$41.40 M$373.36 M
07/04/2019$0.299531243731$38.91 M$374.00 M
08/04/2019$0.294478873842$38.00 M$367.69 M
09/04/2019$0.288829269756$43.22 M$360.81 M
10/04/2019$0.290683675163$34.47 M$363.13 M
11/04/2019$0.27283464694$26.74 M$340.83 M
12/04/2019$0.283329896112$36.51 M$353.94 M
13/04/2019$0.306403272213$38.75 M$382.83 M
14/04/2019$0.307337297748$43.72 M$383.99 M
15/04/2019$0.294064290687$43.33 M$367.41 M
16/04/2019$0.328108242028$44.39 M$409.94 M
17/04/2019$0.33406716889$47.78 M$417.39 M
18/04/2019$0.360787436062$54.46 M$450.78 M
19/04/2019$0.380734817545$46.91 M$475.71 M
20/04/2019$0.420214699174$95.52 M$525.24 M
21/04/2019$0.445591629644$171.65 M$556.96 M
22/04/2019$0.399293759595$96.05 M$499.09 M
23/04/2019$0.439664184604$94.17 M$549.55 M
24/04/2019$0.428110202416$130.39 M$536.64 M
25/04/2019$0.418708564938$69.50 M$524.85 M
26/04/2019$0.380433499561$69.99 M$476.87 M
27/04/2019$0.390574349636$48.43 M$489.58 M
28/04/2019$0.403547470768$57.24 M$506.05 M
29/04/2019$0.379066525771$45.16 M$475.35 M
30/04/2019$0.388912317478$41.67 M$487.70 M
01/05/2019$0.386661643331$46.40 M$484.87 M
02/05/2019$0.382599017278$41.76 M$482.07 M
03/05/2019$0.375789062845$49.53 M$473.49 M
04/05/2019$0.363369589375$44.36 M$457.85 M
05/05/2019$0.3618334724$37.41 M$456.09 M
06/05/2019$0.343505721005$39.03 M$432.99 M
07/05/2019$0.327261886769$42.70 M$412.51 M
08/05/2019$0.315312922372$38.78 M$397.45 M
09/05/2019$0.282043333017$47.77 M$355.77 M
10/05/2019$0.352517760115$110.39 M$444.67 M
11/05/2019$0.367827378947$104.26 M$463.98 M
12/05/2019$0.355984221553$85.26 M$449.04 M
13/05/2019$0.358242457296$56.88 M$451.89 M
14/05/2019$0.354898519678$53.47 M$447.67 M
15/05/2019$0.394071318262$50.50 M$497.28 M
16/05/2019$0.381635952245$64.14 M$481.59 M
17/05/2019$0.362097824772$60.23 M$456.93 M
18/05/2019$0.379568068681$67.97 M$478.98 M
19/05/2019$0.385599827594$60.34 M$486.59 M
20/05/2019$0.366314994058$61.97 M$462.79 M
21/05/2019$0.369557692476$81.36 M$466.88 M
22/05/2019$0.348677308143$43.12 M$440.50 M
23/05/2019$0.342906297087$52.78 M$433.21 M
24/05/2019$0.355480340538$55.98 M$449.10 M
25/05/2019$0.349228406063$46.26 M$441.38 M
26/05/2019$0.355281490142$47.95 M$449.03 M
27/05/2019$0.374643105271$68.09 M$473.50 M
28/05/2019$0.370148433815$55.14 M$467.82 M
29/05/2019$0.3604337896$48.16 M$455.54 M
30/05/2019$0.331666117755$61.22 M$419.18 M
31/05/2019$0.349639705938$46.83 M$443.30 M
01/06/2019$0.358474058847$47.94 M$454.51 M
02/06/2019$0.357255187097$43.93 M$452.96 M
03/06/2019$0.363648868432$57.09 M$461.07 M
04/06/2019$0.326287099348$64.32 M$413.70 M
05/06/2019$0.32681981149$50.25 M$414.37 M
06/06/2019$0.324014401932$45.81 M$410.81 M
07/06/2019$0.338866716818$50.22 M$429.65 M
08/06/2019$0.335391695535$47.70 M$425.41 M
09/06/2019$0.320239241703$46.14 M$406.36 M
10/06/2019$0.332238056535$40.81 M$421.59 M
11/06/2019$0.326670815296$33.66 M$414.53 M
12/06/2019$0.334530786263$36.95 M$424.50 M
13/06/2019$0.32851863269$40.58 M$416.87 M
14/06/2019$0.319574239943$47.52 M$405.52 M
15/06/2019$0.327921133202$45.11 M$416.11 M
16/06/2019$0.336963850972$52.20 M$427.59 M
17/06/2019$0.346678709838$49.95 M$439.91 M
18/06/2019$0.341741801813$40.20 M$433.65 M
19/06/2019$0.340299355132$34.69 M$431.82 M
20/06/2019$0.327867635806$37.30 M$416.77 M
21/06/2019$0.329729325916$32.36 M$419.14 M
22/06/2019$0.330505656635$60.30 M$420.12 M
23/06/2019$0.325719198089$41.57 M$414.04 M
24/06/2019$0.322321752536$36.06 M$409.72 M
25/06/2019$0.315310462133$38.78 M$400.81 M
26/06/2019$0.310800436496$64.76 M$395.08 M
27/06/2019$0.288400749865$45.53 M$366.60 M
28/06/2019$0.289004287559$30.26 M$367.37 M
29/06/2019$0.318009871307$41.09 M$404.24 M
30/06/2019$0.307290208597$49.28 M$390.61 M
01/07/2019$0.341833586744$82.41 M$434.52 M
02/07/2019$0.312247561889$59.36 M$396.92 M
03/07/2019$0.306741025569$40.97 M$389.92 M
04/07/2019$0.29623839397$33.98 M$377.11 M
05/07/2019$0.293254975825$28.52 M$373.32 M
06/07/2019$0.29380742873$26.90 M$374.02 M
07/07/2019$0.302150440425$21.25 M$384.64 M
08/07/2019$0.300111351735$31.24 M$382.04 M
09/07/2019$0.295252722746$27.04 M$375.86 M
10/07/2019$0.298173109369$40.00 M$379.58 M
11/07/2019$0.284686642569$33.97 M$362.41 M
12/07/2019$0.287772640791$28.04 M$366.34 M
13/07/2019$0.285414336132$23.10 M$363.33 M
14/07/2019$0.258394092993$21.94 M$328.94 M
15/07/2019$0.245774282289$24.17 M$312.87 M
15/07/2019$0.250658620159$24.72 M$319.09 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This