Binance Coin (BNB) Live Price: $33.09

Binance Coin current price is $33.09 with a total marketcap of $4.67 B. Binance Coin market price is 0.25% up down in last 24 hours. Here you can find live Binance Coin price chart and Binance Coin current market capitalization. Based on Binance Coin price change (0.25% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Binance Coin.


Here you can stay upto date with latest Binance Coin price movements and also participate in Binance Coin price discussions below. You can also check Binance Coin historical price information and recent Binance Coin twitter news feed.

  • binance-coin
    Binance Coin(BNB)
  • Price
    $33.09
  • 1h %
    -1.73%
  • 24h %
    0.25%
  • 7d %
    6.09%
  • Market Cap
    $4.67 B
  • Volume
    $414.78 M
  • Available Supply
    141.18 M BNB
  • Rank
    7

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$15.7584$82.78 M$1.80 B
17/06/2018$17.0989$101.29 M$1.95 B
18/06/2018$17.0018$112.13 M$1.94 B
19/06/2018$16.2634$88.18 M$1.85 B
20/06/2018$16.0062$66.12 M$1.83 B
21/06/2018$16.7254$114.73 M$1.91 B
22/06/2018$15.8477$106.69 M$1.81 B
23/06/2018$15.6165$72.98 M$1.78 B
24/06/2018$14.782$107.82 M$1.69 B
25/06/2018$14.9093$63.38 M$1.70 B
26/06/2018$14.0296$30.91 M$1.60 B
27/06/2018$14.0056$47.79 M$1.60 B
28/06/2018$14.6158$63.38 M$1.67 B
29/06/2018$14.0022$47.42 M$1.60 B
30/06/2018$14.44$73.01 M$1.65 B
01/07/2018$14.2809$35.03 M$1.63 B
02/07/2018$14.228$54.50 M$1.62 B
03/07/2018$14.2811$51.18 M$1.63 B
04/07/2018$14.085$46.73 M$1.61 B
05/07/2018$13.822$40.48 M$1.58 B
06/07/2018$13.4174$36.69 M$1.53 B
07/07/2018$13.9388$64.20 M$1.59 B
08/07/2018$14.3442$65.47 M$1.64 B
09/07/2018$13.8321$44.18 M$1.58 B
10/07/2018$12.8451$39.47 M$1.46 B
11/07/2018$12.621$40.40 M$1.44 B
12/07/2018$12.2098$25.32 M$1.39 B
13/07/2018$12.3675$25.42 M$1.41 B
14/07/2018$12.1088$26.40 M$1.38 B
15/07/2018$12.3411$25.77 M$1.41 B
16/07/2018$13.3857$46.14 M$1.53 B
17/07/2018$13.1127$53.51 M$1.50 B
18/07/2018$13.6569$81.14 M$1.30 B
19/07/2018$12.9151$62.82 M$1.23 B
20/07/2018$12.1486$39.66 M$1.16 B
21/07/2018$12.257$25.76 M$1.17 B
22/07/2018$12.1883$26.64 M$1.16 B
23/07/2018$11.956$28.15 M$1.14 B
24/07/2018$12.1836$45.47 M$1.16 B
25/07/2018$12.9678$67.51 M$1.24 B
26/07/2018$13.3647$53.07 M$1.28 B
27/07/2018$13.9116$72.02 M$1.33 B
28/07/2018$14.5837$82.09 M$1.39 B
29/07/2018$13.8804$52.90 M$1.33 B
30/07/2018$13.1633$38.74 M$1.26 B
31/07/2018$13.528$56.65 M$1.29 B
01/08/2018$13.4662$64.28 M$1.29 B
02/08/2018$13.5296$39.57 M$1.29 B
03/08/2018$14.095$80.92 M$1.35 B
04/08/2018$13.6918$57.12 M$1.31 B
05/08/2018$13.4936$46.81 M$1.29 B
06/08/2018$13.6671$42.11 M$1.31 B
07/08/2018$13.6028$42.87 M$1.30 B
08/08/2018$12.0605$52.08 M$1.15 B
09/08/2018$12.5145$36.07 M$1.20 B
10/08/2018$12.3681$39.43 M$1.18 B
11/08/2018$11.8309$34.47 M$1.13 B
12/08/2018$11.656$22.63 M$1.11 B
13/08/2018$10.9305$31.10 M$1.04 B
14/08/2018$8.95892$43.12 M$855.69 M
15/08/2018$10.1631$41.99 M$970.70 M
16/08/2018$9.97126$25.76 M$952.38 M
17/08/2018$10.2707$34.90 M$980.98 M
18/08/2018$9.82708$32.74 M$938.61 M
19/08/2018$9.93129$18.93 M$948.56 M
20/08/2018$9.86968$18.79 M$942.68 M
21/08/2018$9.52403$14.97 M$909.66 M
22/08/2018$9.61703$20.96 M$918.55 M
23/08/2018$9.61483$17.86 M$918.34 M
24/08/2018$9.96665$23.43 M$951.94 M
25/08/2018$10.1661$17.29 M$970.99 M
26/08/2018$10.1027$22.07 M$964.93 M
27/08/2018$10.913$42.66 M$1.04 B
28/08/2018$11.1449$40.28 M$1.06 B
29/08/2018$11.0094$38.67 M$1.05 B
30/08/2018$10.4867$22.60 M$1.00 B
31/08/2018$10.8959$23.89 M$1.04 B
01/09/2018$11.3965$28.81 M$1.09 B
02/09/2018$11.2226$26.01 M$1.07 B
03/09/2018$11.2649$15.44 M$1.08 B
04/09/2018$11.3899$19.60 M$1.09 B
05/09/2018$10.3376$29.47 M$987.37 M
06/09/2018$9.92013$22.42 M$947.50 M
07/09/2018$9.99095$19.05 M$954.26 M
08/09/2018$9.52458$13.60 M$909.72 M
09/09/2018$9.65178$15.59 M$921.87 M
10/09/2018$9.43345$12.84 M$901.01 M
11/09/2018$9.29303$17.05 M$887.60 M
12/09/2018$9.24781$20.41 M$883.28 M
13/09/2018$9.54345$22.59 M$911.52 M
14/09/2018$10.0142$27.62 M$956.48 M
15/09/2018$10.1145$26.11 M$966.06 M
16/09/2018$9.82644$21.86 M$938.55 M
17/09/2018$9.43529$23.69 M$901.19 M
18/09/2018$9.49785$20.16 M$907.16 M
19/09/2018$9.64123$22.56 M$920.86 M
20/09/2018$9.73954$23.29 M$930.25 M
21/09/2018$10.3584$41.37 M$1.16 B
22/09/2018$10.2413$24.02 M$1.15 B
23/09/2018$10.2278$21.40 M$1.15 B
24/09/2018$10.1213$20.08 M$1.14 B
25/09/2018$9.54738$17.20 M$1.07 B
26/09/2018$9.74231$19.55 M$1.10 B
27/09/2018$9.95047$21.78 M$1.12 B
28/09/2018$10.0014$30.03 M$1.12 B
29/09/2018$9.99138$22.99 M$1.17 B
30/09/2018$9.98057$28.13 M$1.17 B
01/10/2018$9.90285$25.13 M$1.16 B
02/10/2018$10.1188$27.34 M$1.19 B
03/10/2018$10.2499$50.59 M$1.20 B
04/10/2018$10.2675$34.20 M$1.21 B
05/10/2018$10.6064$36.15 M$1.25 B
06/10/2018$10.3657$34.38 M$1.22 B
07/10/2018$10.4203$30.83 M$1.22 B
08/10/2018$10.5855$33.96 M$1.24 B
09/10/2018$10.3403$28.98 M$1.21 B
10/10/2018$10.2972$25.95 M$1.21 B
11/10/2018$9.34827$26.48 M$1.10 B
12/10/2018$9.48819$24.61 M$1.11 B
13/10/2018$9.50197$23.97 M$1.12 B
14/10/2018$9.59437$23.66 M$1.13 B
15/10/2018$10.273$52.17 M$1.21 B
16/10/2018$9.95644$29.99 M$1.17 B
17/10/2018$9.88088$34.72 M$1.16 B
18/10/2018$9.81478$29.68 M$1.28 B
19/10/2018$9.74884$25.96 M$1.28 B
20/10/2018$9.76272$22.05 M$1.28 B
21/10/2018$9.74263$27.92 M$1.27 B
22/10/2018$9.71718$27.84 M$1.27 B
23/10/2018$9.80533$29.63 M$1.28 B
24/10/2018$9.76538$28.55 M$1.28 B
25/10/2018$9.67691$25.51 M$1.27 B
26/10/2018$9.67461$23.34 M$1.27 B
27/10/2018$9.66525$22.37 M$1.26 B
28/10/2018$9.60917$24.16 M$1.26 B
29/10/2018$9.3651$26.27 M$1.22 B
30/10/2018$9.38585$22.85 M$1.23 B
31/10/2018$9.35837$23.12 M$1.22 B
01/11/2018$9.55202$18.16 M$1.25 B
02/11/2018$9.54456$22.10 M$1.25 B
03/11/2018$9.52337$20.09 M$1.25 B
04/11/2018$9.67068$24.07 M$1.26 B
05/11/2018$9.67911$20.62 M$1.27 B
06/11/2018$9.70147$25.08 M$1.27 B
07/11/2018$9.81902$23.58 M$1.28 B
08/11/2018$9.67209$22.45 M$1.27 B
09/11/2018$9.56814$18.95 M$1.25 B
10/11/2018$9.54876$19.03 M$1.25 B
11/11/2018$9.42737$17.79 M$1.23 B
12/11/2018$9.37105$19.48 M$1.23 B
13/11/2018$9.23516$17.93 M$1.21 B
14/11/2018$8.18649$18.90 M$1.07 B
15/11/2018$7.99032$19.10 M$1.05 B
16/11/2018$7.92329$18.16 M$1.04 B
17/11/2018$7.69481$18.15 M$1.01 B
18/11/2018$7.94987$13.86 M$1.04 B
19/11/2018$6.78118$20.18 M$886.97 M
20/11/2018$5.76784$26.99 M$754.43 M
21/11/2018$5.92951$13.58 M$775.58 M
22/11/2018$5.96179$10.58 M$779.80 M
23/11/2018$5.44877$10.47 M$712.70 M
24/11/2018$5.21327$8.02 M$681.89 M
25/11/2018$5.00117$14.78 M$654.15 M
26/11/2018$4.78056$11.10 M$625.29 M
27/11/2018$4.78218$8.32 M$625.51 M
28/11/2018$5.3939$16.08 M$705.52 M
29/11/2018$5.27143907428$12.49 M$689.50 M
30/11/2018$5.07867110357$10.77 M$664.29 M
01/12/2018$5.36200694838$12.99 M$701.35 M
02/12/2018$5.40039153305$11.59 M$706.37 M
03/12/2018$5.0391873281$11.98 M$659.12 M
04/12/2018$5.87238171146$37.34 M$768.10 M
05/12/2018$6.18108380889$60.60 M$808.48 M
06/12/2018$5.2045183432$41.11 M$680.75 M
07/12/2018$4.47776452778$25.62 M$585.69 M
08/12/2018$4.62094440148$15.48 M$604.42 M
09/12/2018$4.88681713454$17.60 M$639.19 M
10/12/2018$4.74118807745$14.81 M$620.14 M
11/12/2018$4.80624918315$17.44 M$628.65 M
12/12/2018$5.04544627896$20.72 M$659.94 M
13/12/2018$4.66256609349$14.18 M$609.86 M
14/12/2018$4.5848396471$13.81 M$599.69 M
15/12/2018$4.58120911713$12.64 M$599.22 M
16/12/2018$4.66289822569$14.18 M$609.90 M
17/12/2018$5.13375660305$17.33 M$671.49 M
18/12/2018$5.46366209878$24.15 M$714.64 M
19/12/2018$5.49852856068$27.67 M$719.20 M
20/12/2018$5.77927916362$27.47 M$755.93 M
21/12/2018$5.49519415507$24.02 M$718.77 M
22/12/2018$5.82466623534$26.56 M$761.86 M
23/12/2018$6.04833504067$30.75 M$791.12 M
24/12/2018$6.19870984076$30.60 M$810.79 M
25/12/2018$5.59882420908$20.70 M$732.32 M
26/12/2018$5.7152816167$17.41 M$747.55 M
27/12/2018$5.28931947042$18.34 M$691.84 M
28/12/2018$5.98415791188$23.66 M$782.72 M
29/12/2018$6.05586231723$19.86 M$792.10 M
30/12/2018$5.98870473296$21.06 M$783.32 M
31/12/2018$6.08634739027$37.74 M$796.09 M
01/01/2019$5.98460698643$24.53 M$782.78 M
02/01/2019$6.15728894304$28.99 M$805.37 M
03/01/2019$5.93655754862$24.38 M$776.50 M
04/01/2019$6.0102269465$28.92 M$786.13 M
05/01/2019$6.04726818851$30.38 M$790.98 M
06/01/2019$6.37608537373$41.34 M$833.99 M
07/01/2019$6.29408156508$37.33 M$823.26 M
08/01/2019$6.70409427132$64.87 M$876.89 M
09/01/2019$6.56040299861$74.13 M$858.10 M
10/01/2019$5.91349962773$77.50 M$773.48 M
11/01/2019$6.02519113798$48.66 M$788.09 M
12/01/2019$5.98506285948$34.51 M$782.84 M
13/01/2019$5.5479552306$26.91 M$725.67 M
14/01/2019$5.98762884293$38.36 M$783.18 M
15/01/2019$5.90018547487$28.86 M$771.74 M
16/01/2019$6.14632136878$34.45 M$793.95 M
17/01/2019$6.31005779584$34.36 M$815.10 M
18/01/2019$6.60043861037$52.61 M$852.61 M
19/01/2019$6.67887267352$36.63 M$862.75 M
20/01/2019$6.53765081515$36.98 M$844.50 M
21/01/2019$6.5059243205$33.10 M$840.41 M
22/01/2019$6.4960670756$35.27 M$839.13 M
23/01/2019$6.50860521107$32.20 M$840.75 M
24/01/2019$6.51137701668$27.60 M$841.11 M
25/01/2019$6.70227043684$42.89 M$865.77 M
26/01/2019$7.00239030514$48.15 M$904.54 M
27/01/2019$7.08843741183$53.17 M$915.65 M
28/01/2019$6.27662140856$82.59 M$810.79 M
29/01/2019$6.18259350668$48.75 M$798.64 M
30/01/2019$6.15781375836$42.54 M$795.44 M
31/01/2019$6.21007080569$47.38 M$802.19 M
01/02/2019$6.5622429782$59.05 M$847.68 M
02/02/2019$6.79559150642$54.31 M$877.82 M
03/02/2019$6.65001939726$62.01 M$859.02 M
04/02/2019$7.04876185148$69.35 M$910.53 M
05/02/2019$7.77582620203$95.14 M$1.00 B
06/02/2019$8.0882649352$121.87 M$1.14 B
07/02/2019$7.88416498535$87.10 M$1.11 B
08/02/2019$8.52740212968$102.88 M$1.20 B
09/02/2019$8.7829314443$105.35 M$1.24 B
10/02/2019$9.21997034262$122.06 M$1.30 B
11/02/2019$9.57082737772$134.85 M$1.35 B
12/02/2019$9.24754329074$123.84 M$1.31 B
13/02/2019$8.80524640268$98.23 M$1.24 B
14/02/2019$8.74729640003$73.43 M$1.23 B
15/02/2019$9.32706437677$85.05 M$1.32 B
16/02/2019$9.11241582847$66.73 M$1.29 B
17/02/2019$9.21527018678$64.04 M$1.30 B
18/02/2019$9.6161025232$80.74 M$1.36 B
19/02/2019$10.7662118701$128.24 M$1.52 B
20/02/2019$10.8553408563$118.15 M$1.53 B
21/02/2019$10.4663684521$84.96 M$1.48 B
22/02/2019$10.8127533377$81.50 M$1.53 B
23/02/2019$10.7849535861$84.23 M$1.52 B
24/02/2019$10.1316017485$112.72 M$1.43 B
25/02/2019$9.93038171006$145.00 M$1.40 B
26/02/2019$9.50455170502$88.66 M$1.34 B
27/02/2019$9.85282961125$93.97 M$1.39 B
28/02/2019$10.3222001475$99.79 M$1.46 B
01/03/2019$11.6047741289$119.79 M$1.64 B
02/03/2019$11.777805428$114.64 M$1.66 B
03/03/2019$11.5779858151$92.69 M$1.63 B
04/03/2019$11.4024156935$88.60 M$1.61 B
05/03/2019$13.7153943312$235.26 M$1.94 B
06/03/2019$14.5041339461$184.16 M$2.05 B
07/03/2019$15.3655521663$244.56 M$2.17 B
08/03/2019$13.9670898619$218.29 M$1.97 B
09/03/2019$14.4919800936$165.83 M$2.05 B
10/03/2019$14.3862705675$140.50 M$2.03 B
11/03/2019$14.5318921324$152.53 M$2.05 B
12/03/2019$15.4879002237$166.47 M$2.19 B
13/03/2019$15.2368688303$152.72 M$2.15 B
14/03/2019$15.1296061449$136.26 M$2.14 B
15/03/2019$15.1586416865$120.61 M$2.14 B
16/03/2019$16.0570715594$141.57 M$2.27 B
17/03/2019$15.8726633553$134.98 M$2.24 B
18/03/2019$15.6423299798$134.37 M$2.21 B
19/03/2019$15.5564886067$217.52 M$2.20 B
20/03/2019$15.2651909664$132.95 M$2.16 B
21/03/2019$14.6229658898$154.71 M$2.06 B
22/03/2019$15.2371792791$149.44 M$2.15 B
23/03/2019$15.1716459567$144.03 M$2.14 B
24/03/2019$17.2031526394$308.09 M$2.43 B
25/03/2019$16.6302603156$199.93 M$2.35 B
26/03/2019$16.4042924514$189.45 M$2.32 B
27/03/2019$16.7466919322$196.77 M$2.36 B
28/03/2019$16.7818602471$193.65 M$2.37 B
29/03/2019$16.5215937953$171.35 M$2.33 B
30/03/2019$16.8037107355$173.60 M$2.37 B
31/03/2019$17.406825971$207.05 M$2.46 B
01/04/2019$17.9729435672$204.06 M$2.54 B
02/04/2019$19.8140056268$257.77 M$2.80 B
03/04/2019$19.2271464424$249.97 M$2.71 B
04/04/2019$19.3686705832$231.32 M$2.73 B
05/04/2019$19.3673489506$179.55 M$2.73 B
06/04/2019$19.0955399119$156.67 M$2.70 B
07/04/2019$19.103102572$147.23 M$2.70 B
08/04/2019$18.1908725931$179.60 M$2.57 B
09/04/2019$18.5922335648$203.77 M$2.62 B
10/04/2019$18.1378892535$181.71 M$2.56 B
11/04/2019$17.4760400082$168.32 M$2.47 B
12/04/2019$18.3053983048$168.94 M$2.58 B
13/04/2019$18.5845848119$166.86 M$2.62 B
14/04/2019$19.6769895283$190.60 M$2.78 B
15/04/2019$19.2218166551$176.04 M$2.71 B
16/04/2019$19.7238757788$171.21 M$2.78 B
17/04/2019$19.5825805768$184.84 M$2.76 B
18/04/2019$21.971918092$377.22 M$3.10 B
19/04/2019$23.8792302277$389.38 M$3.37 B
20/04/2019$24.7799375563$305.51 M$3.50 B
21/04/2019$24.1480815541$287.93 M$3.41 B
22/04/2019$23.608913666$252.56 M$3.33 B
23/04/2019$23.0992625996$250.01 M$3.26 B
24/04/2019$22.6761380733$259.30 M$3.20 B
25/04/2019$21.8286289602$240.11 M$3.08 B
26/04/2019$22.8152144273$257.21 M$3.22 B
27/04/2019$22.4390420004$205.99 M$3.17 B
28/04/2019$22.8783673183$224.81 M$3.23 B
29/04/2019$21.5635274163$198.72 M$3.04 B
30/04/2019$22.148659479$188.52 M$3.13 B
01/05/2019$21.9259328669$180.23 M$3.10 B
02/05/2019$23.5755372637$235.66 M$3.33 B
03/05/2019$23.6616877109$211.97 M$3.34 B
04/05/2019$22.9592404025$194.83 M$3.24 B
05/05/2019$22.9426079469$173.27 M$3.24 B
06/05/2019$22.2915450578$182.51 M$3.15 B
07/05/2019$21.7461382856$157.91 M$3.07 B
08/05/2019$20.7863142015$263.00 M$2.93 B
09/05/2019$18.731259517$201.91 M$2.64 B
10/05/2019$19.5359649886$211.25 M$2.76 B
11/05/2019$21.5872117543$290.60 M$3.05 B
12/05/2019$20.5779658818$243.38 M$2.91 B
13/05/2019$24.4742579048$408.72 M$3.46 B
14/05/2019$23.3394606437$326.62 M$3.29 B
15/05/2019$26.7840673626$356.70 M$3.78 B
16/05/2019$26.1001648275$373.06 M$3.68 B
17/05/2019$25.3056381198$393.54 M$3.57 B
18/05/2019$28.0413129243$449.05 M$3.96 B
19/05/2019$28.9468884282$488.54 M$4.09 B
20/05/2019$28.9693734316$462.32 M$4.09 B
21/05/2019$31.6269063859$737.73 M$4.46 B
22/05/2019$31.6219800928$540.23 M$4.46 B
23/05/2019$32.0345300871$535.69 M$4.52 B
24/05/2019$33.9827130527$643.13 M$4.80 B
25/05/2019$34.9463070282$648.84 M$4.93 B
26/05/2019$34.5725764555$605.87 M$4.88 B
27/05/2019$34.1323384853$606.01 M$4.82 B
28/05/2019$33.4156665984$522.98 M$4.72 B
29/05/2019$33.698563987$563.94 M$4.76 B
30/05/2019$32.5464600917$518.73 M$4.59 B
31/05/2019$32.4307782419$494.03 M$4.58 B
01/06/2019$32.7963646115$572.19 M$4.63 B
02/06/2019$33.1454217557$467.95 M$4.68 B
03/06/2019$31.9537448503$405.16 M$4.51 B
04/06/2019$29.4131083317$433.81 M$4.15 B
05/06/2019$30.4535259751$438.28 M$4.30 B
06/06/2019$31.0939129545$405.47 M$4.39 B
07/06/2019$31.9215476884$368.02 M$4.51 B
08/06/2019$32.1046089849$426.42 M$4.53 B
09/06/2019$30.5877584849$354.88 M$4.32 B
10/06/2019$31.8731868528$446.56 M$4.50 B
11/06/2019$32.123336679$407.58 M$4.54 B
12/06/2019$34.4646163378$540.05 M$4.87 B
13/06/2019$34.9588184284$516.34 M$4.94 B
14/06/2019$32.589464928$736.52 M$4.60 B
15/06/2019$32.8597688666$473.99 M$4.64 B
16/06/2019$32.4383188523$433.83 M$4.58 B
17/06/2019$33.1011609747$415.20 M$4.67 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This