Binance Coin current price is **$33.09** with a total marketcap of **$4.67 B**. Binance Coin market price is 0.25% up down in last 24 hours. Here you can find live **Binance Coin price chart** and Binance Coin current market capitalization. Based on Binance Coin price change **(0.25% up down)** in last 24 hours you can analyze weather it is best opportunity to buy or sell Binance Coin.

Here you can stay upto date with latest Binance Coin price movements and also participate in Binance Coin price discussions below. You can also check

**Binance Coin historical price information**and recent Binance Coin twitter news feed.

**Binance Coin(BNB)****Price**$33.09-
**1h %**-1.73% -
**24h %**0.25% -
**7d %**6.09% **Market Cap**$4.67 B**Volume**$414.78 M**Available Supply**141.18 M BNB**Rank**7

### More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Historical Data

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

16/06/2018 | $15.7584 | $82.78 M | $1.80 B |

17/06/2018 | $17.0989 | $101.29 M | $1.95 B |

18/06/2018 | $17.0018 | $112.13 M | $1.94 B |

19/06/2018 | $16.2634 | $88.18 M | $1.85 B |

20/06/2018 | $16.0062 | $66.12 M | $1.83 B |

21/06/2018 | $16.7254 | $114.73 M | $1.91 B |

22/06/2018 | $15.8477 | $106.69 M | $1.81 B |

23/06/2018 | $15.6165 | $72.98 M | $1.78 B |

24/06/2018 | $14.782 | $107.82 M | $1.69 B |

25/06/2018 | $14.9093 | $63.38 M | $1.70 B |

26/06/2018 | $14.0296 | $30.91 M | $1.60 B |

27/06/2018 | $14.0056 | $47.79 M | $1.60 B |

28/06/2018 | $14.6158 | $63.38 M | $1.67 B |

29/06/2018 | $14.0022 | $47.42 M | $1.60 B |

30/06/2018 | $14.44 | $73.01 M | $1.65 B |

01/07/2018 | $14.2809 | $35.03 M | $1.63 B |

02/07/2018 | $14.228 | $54.50 M | $1.62 B |

03/07/2018 | $14.2811 | $51.18 M | $1.63 B |

04/07/2018 | $14.085 | $46.73 M | $1.61 B |

05/07/2018 | $13.822 | $40.48 M | $1.58 B |

06/07/2018 | $13.4174 | $36.69 M | $1.53 B |

07/07/2018 | $13.9388 | $64.20 M | $1.59 B |

08/07/2018 | $14.3442 | $65.47 M | $1.64 B |

09/07/2018 | $13.8321 | $44.18 M | $1.58 B |

10/07/2018 | $12.8451 | $39.47 M | $1.46 B |

11/07/2018 | $12.621 | $40.40 M | $1.44 B |

12/07/2018 | $12.2098 | $25.32 M | $1.39 B |

13/07/2018 | $12.3675 | $25.42 M | $1.41 B |

14/07/2018 | $12.1088 | $26.40 M | $1.38 B |

15/07/2018 | $12.3411 | $25.77 M | $1.41 B |

16/07/2018 | $13.3857 | $46.14 M | $1.53 B |

17/07/2018 | $13.1127 | $53.51 M | $1.50 B |

18/07/2018 | $13.6569 | $81.14 M | $1.30 B |

19/07/2018 | $12.9151 | $62.82 M | $1.23 B |

20/07/2018 | $12.1486 | $39.66 M | $1.16 B |

21/07/2018 | $12.257 | $25.76 M | $1.17 B |

22/07/2018 | $12.1883 | $26.64 M | $1.16 B |

23/07/2018 | $11.956 | $28.15 M | $1.14 B |

24/07/2018 | $12.1836 | $45.47 M | $1.16 B |

25/07/2018 | $12.9678 | $67.51 M | $1.24 B |

26/07/2018 | $13.3647 | $53.07 M | $1.28 B |

27/07/2018 | $13.9116 | $72.02 M | $1.33 B |

28/07/2018 | $14.5837 | $82.09 M | $1.39 B |

29/07/2018 | $13.8804 | $52.90 M | $1.33 B |

30/07/2018 | $13.1633 | $38.74 M | $1.26 B |

31/07/2018 | $13.528 | $56.65 M | $1.29 B |

01/08/2018 | $13.4662 | $64.28 M | $1.29 B |

02/08/2018 | $13.5296 | $39.57 M | $1.29 B |

03/08/2018 | $14.095 | $80.92 M | $1.35 B |

04/08/2018 | $13.6918 | $57.12 M | $1.31 B |

05/08/2018 | $13.4936 | $46.81 M | $1.29 B |

06/08/2018 | $13.6671 | $42.11 M | $1.31 B |

07/08/2018 | $13.6028 | $42.87 M | $1.30 B |

08/08/2018 | $12.0605 | $52.08 M | $1.15 B |

09/08/2018 | $12.5145 | $36.07 M | $1.20 B |

10/08/2018 | $12.3681 | $39.43 M | $1.18 B |

11/08/2018 | $11.8309 | $34.47 M | $1.13 B |

12/08/2018 | $11.656 | $22.63 M | $1.11 B |

13/08/2018 | $10.9305 | $31.10 M | $1.04 B |

14/08/2018 | $8.95892 | $43.12 M | $855.69 M |

15/08/2018 | $10.1631 | $41.99 M | $970.70 M |

16/08/2018 | $9.97126 | $25.76 M | $952.38 M |

17/08/2018 | $10.2707 | $34.90 M | $980.98 M |

18/08/2018 | $9.82708 | $32.74 M | $938.61 M |

19/08/2018 | $9.93129 | $18.93 M | $948.56 M |

20/08/2018 | $9.86968 | $18.79 M | $942.68 M |

21/08/2018 | $9.52403 | $14.97 M | $909.66 M |

22/08/2018 | $9.61703 | $20.96 M | $918.55 M |

23/08/2018 | $9.61483 | $17.86 M | $918.34 M |

24/08/2018 | $9.96665 | $23.43 M | $951.94 M |

25/08/2018 | $10.1661 | $17.29 M | $970.99 M |

26/08/2018 | $10.1027 | $22.07 M | $964.93 M |

27/08/2018 | $10.913 | $42.66 M | $1.04 B |

28/08/2018 | $11.1449 | $40.28 M | $1.06 B |

29/08/2018 | $11.0094 | $38.67 M | $1.05 B |

30/08/2018 | $10.4867 | $22.60 M | $1.00 B |

31/08/2018 | $10.8959 | $23.89 M | $1.04 B |

01/09/2018 | $11.3965 | $28.81 M | $1.09 B |

02/09/2018 | $11.2226 | $26.01 M | $1.07 B |

03/09/2018 | $11.2649 | $15.44 M | $1.08 B |

04/09/2018 | $11.3899 | $19.60 M | $1.09 B |

05/09/2018 | $10.3376 | $29.47 M | $987.37 M |

06/09/2018 | $9.92013 | $22.42 M | $947.50 M |

07/09/2018 | $9.99095 | $19.05 M | $954.26 M |

08/09/2018 | $9.52458 | $13.60 M | $909.72 M |

09/09/2018 | $9.65178 | $15.59 M | $921.87 M |

10/09/2018 | $9.43345 | $12.84 M | $901.01 M |

11/09/2018 | $9.29303 | $17.05 M | $887.60 M |

12/09/2018 | $9.24781 | $20.41 M | $883.28 M |

13/09/2018 | $9.54345 | $22.59 M | $911.52 M |

14/09/2018 | $10.0142 | $27.62 M | $956.48 M |

15/09/2018 | $10.1145 | $26.11 M | $966.06 M |

16/09/2018 | $9.82644 | $21.86 M | $938.55 M |

17/09/2018 | $9.43529 | $23.69 M | $901.19 M |

18/09/2018 | $9.49785 | $20.16 M | $907.16 M |

19/09/2018 | $9.64123 | $22.56 M | $920.86 M |

20/09/2018 | $9.73954 | $23.29 M | $930.25 M |

21/09/2018 | $10.3584 | $41.37 M | $1.16 B |

22/09/2018 | $10.2413 | $24.02 M | $1.15 B |

23/09/2018 | $10.2278 | $21.40 M | $1.15 B |

24/09/2018 | $10.1213 | $20.08 M | $1.14 B |

25/09/2018 | $9.54738 | $17.20 M | $1.07 B |

26/09/2018 | $9.74231 | $19.55 M | $1.10 B |

27/09/2018 | $9.95047 | $21.78 M | $1.12 B |

28/09/2018 | $10.0014 | $30.03 M | $1.12 B |

29/09/2018 | $9.99138 | $22.99 M | $1.17 B |

30/09/2018 | $9.98057 | $28.13 M | $1.17 B |

01/10/2018 | $9.90285 | $25.13 M | $1.16 B |

02/10/2018 | $10.1188 | $27.34 M | $1.19 B |

03/10/2018 | $10.2499 | $50.59 M | $1.20 B |

04/10/2018 | $10.2675 | $34.20 M | $1.21 B |

05/10/2018 | $10.6064 | $36.15 M | $1.25 B |

06/10/2018 | $10.3657 | $34.38 M | $1.22 B |

07/10/2018 | $10.4203 | $30.83 M | $1.22 B |

08/10/2018 | $10.5855 | $33.96 M | $1.24 B |

09/10/2018 | $10.3403 | $28.98 M | $1.21 B |

10/10/2018 | $10.2972 | $25.95 M | $1.21 B |

11/10/2018 | $9.34827 | $26.48 M | $1.10 B |

12/10/2018 | $9.48819 | $24.61 M | $1.11 B |

13/10/2018 | $9.50197 | $23.97 M | $1.12 B |

14/10/2018 | $9.59437 | $23.66 M | $1.13 B |

15/10/2018 | $10.273 | $52.17 M | $1.21 B |

16/10/2018 | $9.95644 | $29.99 M | $1.17 B |

17/10/2018 | $9.88088 | $34.72 M | $1.16 B |

18/10/2018 | $9.81478 | $29.68 M | $1.28 B |

19/10/2018 | $9.74884 | $25.96 M | $1.28 B |

20/10/2018 | $9.76272 | $22.05 M | $1.28 B |

21/10/2018 | $9.74263 | $27.92 M | $1.27 B |

22/10/2018 | $9.71718 | $27.84 M | $1.27 B |

23/10/2018 | $9.80533 | $29.63 M | $1.28 B |

24/10/2018 | $9.76538 | $28.55 M | $1.28 B |

25/10/2018 | $9.67691 | $25.51 M | $1.27 B |

26/10/2018 | $9.67461 | $23.34 M | $1.27 B |

27/10/2018 | $9.66525 | $22.37 M | $1.26 B |

28/10/2018 | $9.60917 | $24.16 M | $1.26 B |

29/10/2018 | $9.3651 | $26.27 M | $1.22 B |

30/10/2018 | $9.38585 | $22.85 M | $1.23 B |

31/10/2018 | $9.35837 | $23.12 M | $1.22 B |

01/11/2018 | $9.55202 | $18.16 M | $1.25 B |

02/11/2018 | $9.54456 | $22.10 M | $1.25 B |

03/11/2018 | $9.52337 | $20.09 M | $1.25 B |

04/11/2018 | $9.67068 | $24.07 M | $1.26 B |

05/11/2018 | $9.67911 | $20.62 M | $1.27 B |

06/11/2018 | $9.70147 | $25.08 M | $1.27 B |

07/11/2018 | $9.81902 | $23.58 M | $1.28 B |

08/11/2018 | $9.67209 | $22.45 M | $1.27 B |

09/11/2018 | $9.56814 | $18.95 M | $1.25 B |

10/11/2018 | $9.54876 | $19.03 M | $1.25 B |

11/11/2018 | $9.42737 | $17.79 M | $1.23 B |

12/11/2018 | $9.37105 | $19.48 M | $1.23 B |

13/11/2018 | $9.23516 | $17.93 M | $1.21 B |

14/11/2018 | $8.18649 | $18.90 M | $1.07 B |

15/11/2018 | $7.99032 | $19.10 M | $1.05 B |

16/11/2018 | $7.92329 | $18.16 M | $1.04 B |

17/11/2018 | $7.69481 | $18.15 M | $1.01 B |

18/11/2018 | $7.94987 | $13.86 M | $1.04 B |

19/11/2018 | $6.78118 | $20.18 M | $886.97 M |

20/11/2018 | $5.76784 | $26.99 M | $754.43 M |

21/11/2018 | $5.92951 | $13.58 M | $775.58 M |

22/11/2018 | $5.96179 | $10.58 M | $779.80 M |

23/11/2018 | $5.44877 | $10.47 M | $712.70 M |

24/11/2018 | $5.21327 | $8.02 M | $681.89 M |

25/11/2018 | $5.00117 | $14.78 M | $654.15 M |

26/11/2018 | $4.78056 | $11.10 M | $625.29 M |

27/11/2018 | $4.78218 | $8.32 M | $625.51 M |

28/11/2018 | $5.3939 | $16.08 M | $705.52 M |

29/11/2018 | $5.27143907428 | $12.49 M | $689.50 M |

30/11/2018 | $5.07867110357 | $10.77 M | $664.29 M |

01/12/2018 | $5.36200694838 | $12.99 M | $701.35 M |

02/12/2018 | $5.40039153305 | $11.59 M | $706.37 M |

03/12/2018 | $5.0391873281 | $11.98 M | $659.12 M |

04/12/2018 | $5.87238171146 | $37.34 M | $768.10 M |

05/12/2018 | $6.18108380889 | $60.60 M | $808.48 M |

06/12/2018 | $5.2045183432 | $41.11 M | $680.75 M |

07/12/2018 | $4.47776452778 | $25.62 M | $585.69 M |

08/12/2018 | $4.62094440148 | $15.48 M | $604.42 M |

09/12/2018 | $4.88681713454 | $17.60 M | $639.19 M |

10/12/2018 | $4.74118807745 | $14.81 M | $620.14 M |

11/12/2018 | $4.80624918315 | $17.44 M | $628.65 M |

12/12/2018 | $5.04544627896 | $20.72 M | $659.94 M |

13/12/2018 | $4.66256609349 | $14.18 M | $609.86 M |

14/12/2018 | $4.5848396471 | $13.81 M | $599.69 M |

15/12/2018 | $4.58120911713 | $12.64 M | $599.22 M |

16/12/2018 | $4.66289822569 | $14.18 M | $609.90 M |

17/12/2018 | $5.13375660305 | $17.33 M | $671.49 M |

18/12/2018 | $5.46366209878 | $24.15 M | $714.64 M |

19/12/2018 | $5.49852856068 | $27.67 M | $719.20 M |

20/12/2018 | $5.77927916362 | $27.47 M | $755.93 M |

21/12/2018 | $5.49519415507 | $24.02 M | $718.77 M |

22/12/2018 | $5.82466623534 | $26.56 M | $761.86 M |

23/12/2018 | $6.04833504067 | $30.75 M | $791.12 M |

24/12/2018 | $6.19870984076 | $30.60 M | $810.79 M |

25/12/2018 | $5.59882420908 | $20.70 M | $732.32 M |

26/12/2018 | $5.7152816167 | $17.41 M | $747.55 M |

27/12/2018 | $5.28931947042 | $18.34 M | $691.84 M |

28/12/2018 | $5.98415791188 | $23.66 M | $782.72 M |

29/12/2018 | $6.05586231723 | $19.86 M | $792.10 M |

30/12/2018 | $5.98870473296 | $21.06 M | $783.32 M |

31/12/2018 | $6.08634739027 | $37.74 M | $796.09 M |

01/01/2019 | $5.98460698643 | $24.53 M | $782.78 M |

02/01/2019 | $6.15728894304 | $28.99 M | $805.37 M |

03/01/2019 | $5.93655754862 | $24.38 M | $776.50 M |

04/01/2019 | $6.0102269465 | $28.92 M | $786.13 M |

05/01/2019 | $6.04726818851 | $30.38 M | $790.98 M |

06/01/2019 | $6.37608537373 | $41.34 M | $833.99 M |

07/01/2019 | $6.29408156508 | $37.33 M | $823.26 M |

08/01/2019 | $6.70409427132 | $64.87 M | $876.89 M |

09/01/2019 | $6.56040299861 | $74.13 M | $858.10 M |

10/01/2019 | $5.91349962773 | $77.50 M | $773.48 M |

11/01/2019 | $6.02519113798 | $48.66 M | $788.09 M |

12/01/2019 | $5.98506285948 | $34.51 M | $782.84 M |

13/01/2019 | $5.5479552306 | $26.91 M | $725.67 M |

14/01/2019 | $5.98762884293 | $38.36 M | $783.18 M |

15/01/2019 | $5.90018547487 | $28.86 M | $771.74 M |

16/01/2019 | $6.14632136878 | $34.45 M | $793.95 M |

17/01/2019 | $6.31005779584 | $34.36 M | $815.10 M |

18/01/2019 | $6.60043861037 | $52.61 M | $852.61 M |

19/01/2019 | $6.67887267352 | $36.63 M | $862.75 M |

20/01/2019 | $6.53765081515 | $36.98 M | $844.50 M |

21/01/2019 | $6.5059243205 | $33.10 M | $840.41 M |

22/01/2019 | $6.4960670756 | $35.27 M | $839.13 M |

23/01/2019 | $6.50860521107 | $32.20 M | $840.75 M |

24/01/2019 | $6.51137701668 | $27.60 M | $841.11 M |

25/01/2019 | $6.70227043684 | $42.89 M | $865.77 M |

26/01/2019 | $7.00239030514 | $48.15 M | $904.54 M |

27/01/2019 | $7.08843741183 | $53.17 M | $915.65 M |

28/01/2019 | $6.27662140856 | $82.59 M | $810.79 M |

29/01/2019 | $6.18259350668 | $48.75 M | $798.64 M |

30/01/2019 | $6.15781375836 | $42.54 M | $795.44 M |

31/01/2019 | $6.21007080569 | $47.38 M | $802.19 M |

01/02/2019 | $6.5622429782 | $59.05 M | $847.68 M |

02/02/2019 | $6.79559150642 | $54.31 M | $877.82 M |

03/02/2019 | $6.65001939726 | $62.01 M | $859.02 M |

04/02/2019 | $7.04876185148 | $69.35 M | $910.53 M |

05/02/2019 | $7.77582620203 | $95.14 M | $1.00 B |

06/02/2019 | $8.0882649352 | $121.87 M | $1.14 B |

07/02/2019 | $7.88416498535 | $87.10 M | $1.11 B |

08/02/2019 | $8.52740212968 | $102.88 M | $1.20 B |

09/02/2019 | $8.7829314443 | $105.35 M | $1.24 B |

10/02/2019 | $9.21997034262 | $122.06 M | $1.30 B |

11/02/2019 | $9.57082737772 | $134.85 M | $1.35 B |

12/02/2019 | $9.24754329074 | $123.84 M | $1.31 B |

13/02/2019 | $8.80524640268 | $98.23 M | $1.24 B |

14/02/2019 | $8.74729640003 | $73.43 M | $1.23 B |

15/02/2019 | $9.32706437677 | $85.05 M | $1.32 B |

16/02/2019 | $9.11241582847 | $66.73 M | $1.29 B |

17/02/2019 | $9.21527018678 | $64.04 M | $1.30 B |

18/02/2019 | $9.6161025232 | $80.74 M | $1.36 B |

19/02/2019 | $10.7662118701 | $128.24 M | $1.52 B |

20/02/2019 | $10.8553408563 | $118.15 M | $1.53 B |

21/02/2019 | $10.4663684521 | $84.96 M | $1.48 B |

22/02/2019 | $10.8127533377 | $81.50 M | $1.53 B |

23/02/2019 | $10.7849535861 | $84.23 M | $1.52 B |

24/02/2019 | $10.1316017485 | $112.72 M | $1.43 B |

25/02/2019 | $9.93038171006 | $145.00 M | $1.40 B |

26/02/2019 | $9.50455170502 | $88.66 M | $1.34 B |

27/02/2019 | $9.85282961125 | $93.97 M | $1.39 B |

28/02/2019 | $10.3222001475 | $99.79 M | $1.46 B |

01/03/2019 | $11.6047741289 | $119.79 M | $1.64 B |

02/03/2019 | $11.777805428 | $114.64 M | $1.66 B |

03/03/2019 | $11.5779858151 | $92.69 M | $1.63 B |

04/03/2019 | $11.4024156935 | $88.60 M | $1.61 B |

05/03/2019 | $13.7153943312 | $235.26 M | $1.94 B |

06/03/2019 | $14.5041339461 | $184.16 M | $2.05 B |

07/03/2019 | $15.3655521663 | $244.56 M | $2.17 B |

08/03/2019 | $13.9670898619 | $218.29 M | $1.97 B |

09/03/2019 | $14.4919800936 | $165.83 M | $2.05 B |

10/03/2019 | $14.3862705675 | $140.50 M | $2.03 B |

11/03/2019 | $14.5318921324 | $152.53 M | $2.05 B |

12/03/2019 | $15.4879002237 | $166.47 M | $2.19 B |

13/03/2019 | $15.2368688303 | $152.72 M | $2.15 B |

14/03/2019 | $15.1296061449 | $136.26 M | $2.14 B |

15/03/2019 | $15.1586416865 | $120.61 M | $2.14 B |

16/03/2019 | $16.0570715594 | $141.57 M | $2.27 B |

17/03/2019 | $15.8726633553 | $134.98 M | $2.24 B |

18/03/2019 | $15.6423299798 | $134.37 M | $2.21 B |

19/03/2019 | $15.5564886067 | $217.52 M | $2.20 B |

20/03/2019 | $15.2651909664 | $132.95 M | $2.16 B |

21/03/2019 | $14.6229658898 | $154.71 M | $2.06 B |

22/03/2019 | $15.2371792791 | $149.44 M | $2.15 B |

23/03/2019 | $15.1716459567 | $144.03 M | $2.14 B |

24/03/2019 | $17.2031526394 | $308.09 M | $2.43 B |

25/03/2019 | $16.6302603156 | $199.93 M | $2.35 B |

26/03/2019 | $16.4042924514 | $189.45 M | $2.32 B |

27/03/2019 | $16.7466919322 | $196.77 M | $2.36 B |

28/03/2019 | $16.7818602471 | $193.65 M | $2.37 B |

29/03/2019 | $16.5215937953 | $171.35 M | $2.33 B |

30/03/2019 | $16.8037107355 | $173.60 M | $2.37 B |

31/03/2019 | $17.406825971 | $207.05 M | $2.46 B |

01/04/2019 | $17.9729435672 | $204.06 M | $2.54 B |

02/04/2019 | $19.8140056268 | $257.77 M | $2.80 B |

03/04/2019 | $19.2271464424 | $249.97 M | $2.71 B |

04/04/2019 | $19.3686705832 | $231.32 M | $2.73 B |

05/04/2019 | $19.3673489506 | $179.55 M | $2.73 B |

06/04/2019 | $19.0955399119 | $156.67 M | $2.70 B |

07/04/2019 | $19.103102572 | $147.23 M | $2.70 B |

08/04/2019 | $18.1908725931 | $179.60 M | $2.57 B |

09/04/2019 | $18.5922335648 | $203.77 M | $2.62 B |

10/04/2019 | $18.1378892535 | $181.71 M | $2.56 B |

11/04/2019 | $17.4760400082 | $168.32 M | $2.47 B |

12/04/2019 | $18.3053983048 | $168.94 M | $2.58 B |

13/04/2019 | $18.5845848119 | $166.86 M | $2.62 B |

14/04/2019 | $19.6769895283 | $190.60 M | $2.78 B |

15/04/2019 | $19.2218166551 | $176.04 M | $2.71 B |

16/04/2019 | $19.7238757788 | $171.21 M | $2.78 B |

17/04/2019 | $19.5825805768 | $184.84 M | $2.76 B |

18/04/2019 | $21.971918092 | $377.22 M | $3.10 B |

19/04/2019 | $23.8792302277 | $389.38 M | $3.37 B |

20/04/2019 | $24.7799375563 | $305.51 M | $3.50 B |

21/04/2019 | $24.1480815541 | $287.93 M | $3.41 B |

22/04/2019 | $23.608913666 | $252.56 M | $3.33 B |

23/04/2019 | $23.0992625996 | $250.01 M | $3.26 B |

24/04/2019 | $22.6761380733 | $259.30 M | $3.20 B |

25/04/2019 | $21.8286289602 | $240.11 M | $3.08 B |

26/04/2019 | $22.8152144273 | $257.21 M | $3.22 B |

27/04/2019 | $22.4390420004 | $205.99 M | $3.17 B |

28/04/2019 | $22.8783673183 | $224.81 M | $3.23 B |

29/04/2019 | $21.5635274163 | $198.72 M | $3.04 B |

30/04/2019 | $22.148659479 | $188.52 M | $3.13 B |

01/05/2019 | $21.9259328669 | $180.23 M | $3.10 B |

02/05/2019 | $23.5755372637 | $235.66 M | $3.33 B |

03/05/2019 | $23.6616877109 | $211.97 M | $3.34 B |

04/05/2019 | $22.9592404025 | $194.83 M | $3.24 B |

05/05/2019 | $22.9426079469 | $173.27 M | $3.24 B |

06/05/2019 | $22.2915450578 | $182.51 M | $3.15 B |

07/05/2019 | $21.7461382856 | $157.91 M | $3.07 B |

08/05/2019 | $20.7863142015 | $263.00 M | $2.93 B |

09/05/2019 | $18.731259517 | $201.91 M | $2.64 B |

10/05/2019 | $19.5359649886 | $211.25 M | $2.76 B |

11/05/2019 | $21.5872117543 | $290.60 M | $3.05 B |

12/05/2019 | $20.5779658818 | $243.38 M | $2.91 B |

13/05/2019 | $24.4742579048 | $408.72 M | $3.46 B |

14/05/2019 | $23.3394606437 | $326.62 M | $3.29 B |

15/05/2019 | $26.7840673626 | $356.70 M | $3.78 B |

16/05/2019 | $26.1001648275 | $373.06 M | $3.68 B |

17/05/2019 | $25.3056381198 | $393.54 M | $3.57 B |

18/05/2019 | $28.0413129243 | $449.05 M | $3.96 B |

19/05/2019 | $28.9468884282 | $488.54 M | $4.09 B |

20/05/2019 | $28.9693734316 | $462.32 M | $4.09 B |

21/05/2019 | $31.6269063859 | $737.73 M | $4.46 B |

22/05/2019 | $31.6219800928 | $540.23 M | $4.46 B |

23/05/2019 | $32.0345300871 | $535.69 M | $4.52 B |

24/05/2019 | $33.9827130527 | $643.13 M | $4.80 B |

25/05/2019 | $34.9463070282 | $648.84 M | $4.93 B |

26/05/2019 | $34.5725764555 | $605.87 M | $4.88 B |

27/05/2019 | $34.1323384853 | $606.01 M | $4.82 B |

28/05/2019 | $33.4156665984 | $522.98 M | $4.72 B |

29/05/2019 | $33.698563987 | $563.94 M | $4.76 B |

30/05/2019 | $32.5464600917 | $518.73 M | $4.59 B |

31/05/2019 | $32.4307782419 | $494.03 M | $4.58 B |

01/06/2019 | $32.7963646115 | $572.19 M | $4.63 B |

02/06/2019 | $33.1454217557 | $467.95 M | $4.68 B |

03/06/2019 | $31.9537448503 | $405.16 M | $4.51 B |

04/06/2019 | $29.4131083317 | $433.81 M | $4.15 B |

05/06/2019 | $30.4535259751 | $438.28 M | $4.30 B |

06/06/2019 | $31.0939129545 | $405.47 M | $4.39 B |

07/06/2019 | $31.9215476884 | $368.02 M | $4.51 B |

08/06/2019 | $32.1046089849 | $426.42 M | $4.53 B |

09/06/2019 | $30.5877584849 | $354.88 M | $4.32 B |

10/06/2019 | $31.8731868528 | $446.56 M | $4.50 B |

11/06/2019 | $32.123336679 | $407.58 M | $4.54 B |

12/06/2019 | $34.4646163378 | $540.05 M | $4.87 B |

13/06/2019 | $34.9588184284 | $516.34 M | $4.94 B |

14/06/2019 | $32.589464928 | $736.52 M | $4.60 B |

15/06/2019 | $32.8597688666 | $473.99 M | $4.64 B |

16/06/2019 | $32.4383188523 | $433.83 M | $4.58 B |

17/06/2019 | $33.1011609747 | $415.20 M | $4.67 B |