Bitcoin SV (BSV) Live Price: $240.29

Bitcoin SV current price is $240.29 with a total marketcap of $4.29 B. Bitcoin SV market price is 1.07% up down in last 24 hours. Here you can find live Bitcoin SV price chart and Bitcoin SV current market capitalization. Based on Bitcoin SV price change (1.07% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Bitcoin SV.


Here you can stay upto date with latest Bitcoin SV price movements and also participate in Bitcoin SV price discussions below. You can also check Bitcoin SV historical price information and recent Bitcoin SV twitter news feed.

  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $240.29
  • 1h %
    0.55%
  • 24h %
    1.07%
  • 7d %
    7.62%
  • Market Cap
    $4.29 B
  • Volume
    $430.70 M
  • Available Supply
    17.85 M BSV
  • Rank
    8

More Info About Coin

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
09/11/2018$88.3027$2.88 M$0
10/11/2018$67.8048$2.47 M$0
11/11/2018$89.7235$5.02 M$0
12/11/2018$110.515$9.49 M$0
13/11/2018$116.283$10.76 M$0
14/11/2018$173.65$23.34 M$0
15/11/2018$177.224$34.25 M$0
16/11/2018$90.0232$39.30 M$0
17/11/2018$138.007$247.06 M$0
18/11/2018$129.808$154.05 M$0
19/11/2018$100.162$90.46 M$0
20/11/2018$58.639$92.78 M$0
21/11/2018$51.5827$119.71 M$0
22/11/2018$50.004$42.40 M$0
23/11/2018$37.4474$38.79 M$0
24/11/2018$59.1254$154.12 M$0
25/11/2018$60.1211$183.81 M$0
26/11/2018$95.5865$403.61 M$0
27/11/2018$114.479$602.66 M$2.00 B
28/11/2018$82.993$262.57 M$1.45 B
29/11/2018$98.108$270.07 M$1.71 B
30/11/2018$103.402788404$154.71 M$1.81 B
01/12/2018$90.5399769255$133.79 M$1.58 B
02/12/2018$94.8257236274$75.90 M$1.66 B
03/12/2018$95.2168127092$115.46 M$1.66 B
04/12/2018$91.2701710542$66.20 M$1.60 B
05/12/2018$87.4413868784$57.83 M$1.53 B
06/12/2018$89.1834783355$77.88 M$1.56 B
07/12/2018$107.545853816$267.77 M$1.88 B
08/12/2018$101.318035383$151.98 M$1.77 B
09/12/2018$96.9787798453$67.02 M$1.69 B
10/12/2018$99.1200926623$76.25 M$1.73 B
11/12/2018$92.8168960581$57.22 M$1.62 B
12/12/2018$88.6269612265$59.30 M$1.55 B
13/12/2018$86.8359769107$42.44 M$1.52 B
14/12/2018$80.1647847877$65.14 M$1.40 B
15/12/2018$71.355455667$65.38 M$1.25 B
16/12/2018$77.0487856275$83.03 M$1.35 B
17/12/2018$76.4633529423$77.83 M$1.34 B
18/12/2018$79.7806490271$100.01 M$1.40 B
19/12/2018$85.6991272963$135.83 M$1.50 B
20/12/2018$89.1106944968$185.38 M$1.56 B
21/12/2018$118.605634115$612.23 M$2.08 B
22/12/2018$104.037972708$350.93 M$1.82 B
23/12/2018$106.838124466$176.68 M$1.87 B
24/12/2018$111.197474773$185.18 M$1.95 B
25/12/2018$91.4642109137$163.74 M$1.60 B
26/12/2018$97.0060742061$127.02 M$1.70 B
27/12/2018$92.5433147143$108.84 M$1.62 B
28/12/2018$83.615691738$82.82 M$1.47 B
29/12/2018$92.1579115263$110.56 M$1.62 B
30/12/2018$88.5659487844$70.60 M$1.55 B
31/12/2018$87.2398579363$56.11 M$1.53 B
01/01/2019$89.7137823791$64.45 M$1.57 B
02/01/2019$91.6044536581$102.67 M$1.61 B
03/01/2019$91.9421943821$92.18 M$1.61 B
04/01/2019$89.5905964567$71.99 M$1.57 B
05/01/2019$88.0111225643$63.80 M$1.54 B
06/01/2019$87.6773174902$60.67 M$1.54 B
07/01/2019$89.4753139159$59.43 M$1.57 B
08/01/2019$87.9135020773$44.29 M$1.54 B
09/01/2019$87.4465492875$53.81 M$1.54 B
10/01/2019$87.1922377324$58.46 M$1.53 B
11/01/2019$74.6354209328$93.74 M$1.31 B
12/01/2019$82.1472222776$120.96 M$1.44 B
13/01/2019$86.0986984901$171.20 M$1.51 B
14/01/2019$78.0058252774$104.79 M$1.37 B
15/01/2019$78.6947297431$73.57 M$1.38 B
16/01/2019$77.4482562417$57.82 M$1.36 B
17/01/2019$77.2041396332$63.65 M$1.36 B
18/01/2019$77.1828865095$60.53 M$1.36 B
19/01/2019$76.2727498452$52.98 M$1.34 B
20/01/2019$76.6594045543$51.21 M$1.35 B
21/01/2019$75.6866302234$56.00 M$1.33 B
22/01/2019$74.5324664014$48.75 M$1.31 B
23/01/2019$75.6344258117$56.75 M$1.33 B
24/01/2019$74.6055863943$48.28 M$1.31 B
25/01/2019$75.1500013975$53.03 M$1.32 B
26/01/2019$75.0444705985$49.40 M$1.32 B
27/01/2019$73.7026879101$47.72 M$1.30 B
28/01/2019$66.1356654227$62.01 M$1.16 B
29/01/2019$62.7428847001$70.87 M$1.10 B
30/01/2019$64.3264734287$94.25 M$1.13 B
31/01/2019$66.1771883972$79.57 M$1.16 B
01/02/2019$63.8479886903$71.37 M$1.12 B
02/02/2019$64.8386847999$64.56 M$1.14 B
03/02/2019$64.966711196$64.49 M$1.14 B
04/02/2019$63.5212357604$54.00 M$1.12 B
05/02/2019$62.0205083101$46.49 M$1.09 B
06/02/2019$59.0975596474$55.56 M$1.04 B
07/02/2019$63.2853664721$152.58 M$1.11 B
08/02/2019$62.201892583$72.89 M$1.10 B
09/02/2019$66.3296359859$88.43 M$1.17 B
10/02/2019$65.0154473471$73.76 M$1.15 B
11/02/2019$65.2888519167$79.80 M$1.15 B
12/02/2019$65.2062448819$65.34 M$1.15 B
13/02/2019$65.8488766922$60.28 M$1.16 B
14/02/2019$64.0664548315$55.25 M$1.13 B
15/02/2019$62.895646464$59.45 M$1.11 B
16/02/2019$62.7465169041$70.72 M$1.11 B
17/02/2019$61.9805022905$71.17 M$1.09 B
18/02/2019$64.3422634676$103.21 M$1.13 B
19/02/2019$68.8512180069$172.34 M$1.21 B
20/02/2019$66.0071218995$122.72 M$1.16 B
21/02/2019$66.9736705869$96.18 M$1.18 B
22/02/2019$65.5961600964$80.62 M$1.16 B
23/02/2019$65.5224080262$69.87 M$1.16 B
24/02/2019$68.9833195035$110.67 M$1.22 B
25/02/2019$61.7945154787$115.86 M$1.09 B
26/02/2019$70.7046138337$249.60 M$1.25 B
27/02/2019$71.6212016857$181.06 M$1.26 B
28/02/2019$68.6848856553$111.00 M$1.21 B
01/03/2019$66.9348127374$87.03 M$1.18 B
02/03/2019$66.961293342$77.72 M$1.18 B
03/03/2019$66.531490453$69.96 M$1.17 B
04/03/2019$63.5546826456$86.37 M$1.12 B
05/03/2019$66.7429074535$95.35 M$1.18 B
06/03/2019$66.9909338957$91.20 M$1.18 B
07/03/2019$66.7756808336$87.63 M$1.18 B
08/03/2019$68.1101465115$90.09 M$1.20 B
09/03/2019$66.353414858$86.19 M$1.17 B
10/03/2019$66.4290109063$83.60 M$1.17 B
11/03/2019$66.0985040375$69.73 M$1.17 B
12/03/2019$64.6096382775$61.54 M$1.14 B
13/03/2019$65.5644382831$55.81 M$1.16 B
14/03/2019$65.5219452976$66.45 M$1.16 B
15/03/2019$66.3954140429$82.73 M$1.17 B
16/03/2019$70.3293280409$213.35 M$1.24 B
17/03/2019$67.8482659185$153.88 M$1.20 B
18/03/2019$67.4793289649$107.73 M$1.19 B
19/03/2019$66.413820599$92.35 M$1.17 B
20/03/2019$66.5354306132$94.43 M$1.18 B
21/03/2019$66.6660569613$78.55 M$1.18 B
22/03/2019$65.8733333114$109.81 M$1.16 B
23/03/2019$67.8579339128$113.15 M$1.20 B
24/03/2019$66.6032308632$90.10 M$1.18 B
25/03/2019$65.7427353857$76.91 M$1.16 B
26/03/2019$64.8080956831$115.43 M$1.15 B
27/03/2019$65.5233089259$90.33 M$1.16 B
28/03/2019$65.4953249485$94.75 M$1.16 B
29/03/2019$64.1668572153$91.96 M$1.13 B
30/03/2019$65.7893508895$103.40 M$1.16 B
31/03/2019$64.4724807612$69.57 M$1.14 B
01/04/2019$65.0190614279$68.56 M$1.15 B
02/04/2019$68.1951167691$148.79 M$1.21 B
03/04/2019$83.9488428142$519.22 M$1.48 B
04/04/2019$90.6224756447$569.46 M$1.60 B
05/04/2019$84.0421347699$254.95 M$1.49 B
06/04/2019$84.7795353915$147.60 M$1.50 B
07/04/2019$84.6696231301$199.21 M$1.50 B
08/04/2019$85.3051701753$184.25 M$1.51 B
09/04/2019$79.7432844807$169.28 M$1.41 B
10/04/2019$80.7067749051$110.44 M$1.43 B
11/04/2019$76.8712141199$164.13 M$1.36 B
12/04/2019$69.71729702$170.02 M$1.24 B
13/04/2019$71.1669363713$126.77 M$1.26 B
14/04/2019$69.5641362937$88.41 M$1.23 B
15/04/2019$72.3321580839$107.68 M$1.28 B
16/04/2019$57.0186824686$264.65 M$1.01 B
17/04/2019$56.3958683541$146.90 M$999.94 M
18/04/2019$56.6262990225$117.50 M$1.00 B
19/04/2019$58.8314447114$169.98 M$1.04 B
20/04/2019$59.3725310781$106.31 M$1.05 B
21/04/2019$58.3318369323$96.32 M$1.03 B
22/04/2019$55.8491702825$129.40 M$990.73 M
23/04/2019$58.3127112727$109.81 M$1.03 B
24/04/2019$55.0073934736$92.71 M$976.01 M
25/04/2019$54.2964031546$120.71 M$963.47 M
26/04/2019$52.0599182807$141.60 M$923.88 M
27/04/2019$54.08077737$126.76 M$959.83 M
28/04/2019$54.7677319564$88.48 M$972.14 M
29/04/2019$54.3482176373$101.04 M$964.79 M
30/04/2019$52.4918352331$110.58 M$931.92 M
01/05/2019$54.0967076145$118.80 M$960.52 M
02/05/2019$53.0382377781$90.11 M$941.82 M
03/05/2019$54.5444962715$110.92 M$968.64 M
04/05/2019$53.5793599442$127.70 M$951.50 M
05/05/2019$54.077997735$106.69 M$960.58 M
06/05/2019$52.7019358106$94.46 M$936.23 M
07/05/2019$53.380135655$96.61 M$948.37 M
08/05/2019$52.927948514$99.82 M$940.43 M
09/05/2019$57.4731879629$148.93 M$1.02 B
10/05/2019$57.5972383896$116.38 M$1.02 B
11/05/2019$58.0560388261$118.97 M$1.03 B
12/05/2019$62.6745195923$224.00 M$1.11 B
13/05/2019$57.7572642836$161.37 M$1.03 B
14/05/2019$62.0631454449$220.25 M$1.10 B
15/05/2019$63.3299248411$198.84 M$1.13 B
16/05/2019$70.7816615417$279.39 M$1.26 B
17/05/2019$58.8385869587$249.93 M$1.05 B
18/05/2019$61.0484096941$154.41 M$1.09 B
19/05/2019$63.6457649996$130.49 M$1.13 B
20/05/2019$62.6816326666$168.14 M$1.12 B
21/05/2019$62.8888042862$125.21 M$1.12 B
22/05/2019$111.432091152$1.14 B$1.98 B
23/05/2019$97.3833504342$431.93 M$1.73 B
24/05/2019$98.2232511078$277.73 M$1.75 B
25/05/2019$98.083451242$244.39 M$1.75 B
26/05/2019$90.3785881208$221.28 M$1.61 B
27/05/2019$118.222866858$474.09 M$2.10 B
28/05/2019$120.075963338$487.22 M$2.14 B
29/05/2019$117.115589074$310.05 M$2.09 B
30/05/2019$226.896452477$2.01 B$4.04 B
31/05/2019$186.460957726$1.42 B$3.32 B
01/06/2019$188.262676256$678.79 M$3.35 B
02/06/2019$187.493007552$400.60 M$3.34 B
03/06/2019$216.683432033$803.95 M$3.86 B
04/06/2019$214.980282599$1.10 B$3.83 B
05/06/2019$225.423689242$933.53 M$4.02 B
06/06/2019$207.295125062$820.54 M$3.69 B
07/06/2019$197.41323102$824.97 M$3.52 B
08/06/2019$194.081744153$558.78 M$3.46 B
09/06/2019$194.285360765$491.56 M$3.46 B
10/06/2019$184.758989583$486.46 M$3.29 B
11/06/2019$189.07355828$461.70 M$3.37 B
12/06/2019$187.332313303$421.88 M$3.34 B
13/06/2019$202.583357296$376.64 M$3.61 B
14/06/2019$205.572650366$627.14 M$3.67 B
15/06/2019$214.07447218$465.12 M$3.82 B
16/06/2019$215.855608183$432.55 M$3.85 B
17/06/2019$213.53005549$419.66 M$3.81 B
18/06/2019$221.030116957$490.00 M$3.94 B
19/06/2019$224.429770291$386.85 M$4.00 B
20/06/2019$224.921611236$278.91 M$4.01 B
21/06/2019$220.308845829$487.99 M$3.93 B
22/06/2019$225.144719123$493.29 M$4.02 B
23/06/2019$242.822881725$751.45 M$4.33 B
24/06/2019$237.514606407$523.25 M$4.24 B
24/06/2019$235.837018112$444.49 M$4.21 B
25/06/2019$240.137059085$430.10 M$4.29 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This