Bitcoin (BTC) Live Price: $11,412.16

Bitcoin current price is $11,412.16 with a total marketcap of $202.90 B. Bitcoin market price is 4.8% up down in last 24 hours. Here you can find live Bitcoin price chart and Bitcoin current market capitalization. Based on Bitcoin price change (4.8% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Bitcoin.


Here you can stay upto date with latest Bitcoin price movements and also participate in Bitcoin price discussions below. You can also check Bitcoin historical price information and recent Bitcoin twitter news feed.

  • bitcoin
    Bitcoin(BTC)
  • Price
    $11,412.16
  • 1h %
    0.83%
  • 24h %
    4.8%
  • 7d %
    24.35%
  • Market Cap
    $202.90 B
  • Volume
    $21.34 B
  • Available Supply
    17.78 M BTC
  • Rank
    1

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$6152.36$4.54 B$105.29 B
25/06/2018$6254.46$5.47 B$107.05 B
26/06/2018$6158.83$3.24 B$105.42 B
27/06/2018$6178.46$3.36 B$105.77 B
28/06/2018$5926.86$3.44 B$101.47 B
29/06/2018$6242.29$4.01 B$106.89 B
30/06/2018$6370.98$4.53 B$109.10 B
01/07/2018$6398.88$4.78 B$109.59 B
02/07/2018$6583.68$4.45 B$112.77 B
03/07/2018$6541.84$4.58 B$112.06 B
04/07/2018$6591.59$4.24 B$112.92 B
05/07/2018$6636.42$4.99 B$113.70 B
06/07/2018$6657.71$4.30 B$114.08 B
07/07/2018$6665.43$3.64 B$114.22 B
08/07/2018$6757.4$3.56 B$115.81 B
09/07/2018$6780.12$3.66 B$116.21 B
10/07/2018$6391.75$4.06 B$109.57 B
11/07/2018$6397.13$3.73 B$109.67 B
12/07/2018$6169.32$3.60 B$105.78 B
13/07/2018$6237.2$3.91 B$106.95 B
14/07/2018$6282.95$2.95 B$107.75 B
15/07/2018$6378.06$3.28 B$109.39 B
16/07/2018$6677.93$4.61 B$114.54 B
17/07/2018$7304.17$5.99 B$125.30 B
18/07/2018$7374.73$6.11 B$126.53 B
19/07/2018$7448.11$5.11 B$127.80 B
20/07/2018$7355.95$4.95 B$126.23 B
21/07/2018$7419.79$3.75 B$127.34 B
22/07/2018$7409.15$3.69 B$127.18 B
23/07/2018$7715.36$5.12 B$132.45 B
24/07/2018$8314.75$7.12 B$142.75 B
25/07/2018$8259.12$6.01 B$141.82 B
26/07/2018$7899$4.85 B$135.65 B
27/07/2018$8219.77$5.23 B$141.18 B
28/07/2018$8190.24$4.07 B$140.68 B
29/07/2018$8204.14$4.04 B$140.94 B
30/07/2018$8177.11$5.60 B$140.49 B
31/07/2018$7696.93$5.13 B$132.25 B
01/08/2018$7631.38$4.88 B$131.14 B
02/08/2018$7572.25$4.23 B$130.14 B
04/08/2018$7431.84$4.60 B$127.74 B
05/08/2018$7045.87$4.27 B$121.12 B
06/08/2018$7088.32$3.70 B$121.87 B
07/08/2018$6990.74$3.97 B$120.20 B
08/08/2018$6638.86$4.68 B$114.16 B
09/08/2018$6332.82$5.02 B$108.91 B
10/08/2018$6588.52$4.28 B$113.32 B
11/08/2018$6165.72$4.50 B$106.06 B
12/08/2018$6237.5$4.06 B$107.31 B
13/08/2018$6345.49$5.63 B$109.18 B
14/08/2018$6283.56$4.09 B$108.13 B
15/08/2018$6254.97$5.38 B$107.65 B
16/08/2018$6281.18$4.84 B$108.11 B
17/08/2018$6334.06$4.32 B$109.03 B
18/08/2018$6574.01$4.97 B$113.18 B
19/08/2018$6406.39$3.94 B$110.30 B
20/08/2018$6503.75$3.31 B$111.99 B
21/08/2018$6307.74$3.66 B$108.63 B
22/08/2018$6483.68$3.33 B$111.67 B
23/08/2018$6396.42$4.68 B$110.18 B
24/08/2018$6535.63$3.41 B$112.59 B
25/08/2018$6722.89$4.11 B$115.83 B
26/08/2018$6769.2$3.32 B$116.64 B
27/08/2018$6717.45$3.27 B$115.76 B
28/08/2018$6902.21$4.07 B$118.96 B
29/08/2018$7079.15$4.60 B$122.02 B
30/08/2018$7043.39$4.14 B$121.42 B
31/08/2018$6982.69$4.48 B$120.39 B
01/09/2018$7042.08$4.49 B$121.42 B
02/09/2018$7190.66$4.12 B$124.00 B
03/09/2018$7284.77$4.34 B$125.64 B
04/09/2018$7259.89$4.06 B$125.22 B
05/09/2018$7367.52$4.34 B$127.09 B
06/09/2018$6712.72$5.85 B$115.80 B
07/09/2018$6519.44$5.42 B$112.48 B
08/09/2018$6482.87$4.26 B$111.86 B
09/09/2018$6215.56$3.82 B$107.26 B
10/09/2018$6302.81$3.67 B$108.78 B
11/09/2018$6332.56$3.74 B$109.31 B
12/09/2018$6328.07$3.83 B$109.24 B
13/09/2018$6408.68$4.20 B$110.64 B
14/09/2018$6508.55$4.11 B$112.38 B
15/09/2018$6511.72$4.04 B$112.45 B
16/09/2018$6528.7$3.19 B$112.75 B
17/09/2018$6525.19$3.37 B$112.70 B
18/09/2018$6282.05$3.89 B$108.51 B
19/09/2018$6351.27$4.22 B$109.72 B
20/09/2018$6425.18$4.43 B$111.01 B
21/09/2018$6514.33$4.43 B$112.56 B
22/09/2018$6792.34$6.54 B$117.38 B
23/09/2018$6699.96$4.36 B$115.79 B
24/09/2018$6690.57$4.18 B$115.64 B
25/09/2018$6471.34$4.30 B$111.87 B
26/09/2018$6429.74$4.56 B$111.16 B
27/09/2018$6521.4$4.39 B$112.76 B
28/09/2018$6704.56$4.66 B$115.94 B
29/09/2018$6570.95$4.93 B$113.64 B
30/09/2018$6592.26$4.29 B$114.02 B
01/10/2018$6637.84$4.03 B$114.82 B
02/10/2018$6590.54$3.97 B$114.02 B
03/10/2018$6529.88$4.03 B$112.98 B
04/10/2018$6594.92$3.98 B$114.12 B
05/10/2018$6599.12$3.74 B$114.20 B
06/10/2018$6623.15$3.60 B$114.63 B
07/10/2018$6610.18$3.31 B$114.41 B
08/10/2018$6601.21$3.31 B$114.27 B
09/10/2018$6646.5$3.94 B$115.06 B
10/10/2018$6630.04$3.58 B$114.79 B
11/10/2018$6314.27$4.25 B$109.33 B
12/10/2018$6281.71$4.71 B$108.78 B
13/10/2018$6280.29$3.64 B$108.77 B
14/10/2018$6302.71$3.05 B$109.17 B
15/10/2018$6289.69$3.14 B$108.95 B
16/10/2018$6580.6$7.37 B$114.00 B
17/10/2018$6588.78$4.06 B$114.16 B
18/10/2018$6532.44$4.00 B$113.19 B
19/10/2018$6484.86$3.95 B$112.38 B
20/10/2018$6463.96$3.60 B$112.03 B
21/10/2018$6501.53$3.35 B$112.69 B
22/10/2018$6487.13$3.27 B$112.45 B
23/10/2018$6483.37$3.73 B$112.40 B
24/10/2018$6477.6$3.65 B$112.31 B
25/10/2018$6478.98$3.48 B$112.35 B
26/10/2018$6470.1$3.18 B$112.20 B
27/10/2018$6486.71$3.32 B$112.50 B
28/10/2018$6472.17$3.43 B$112.26 B
29/10/2018$6476.88$3.43 B$112.35 B
30/10/2018$6339.11$4.20 B$109.98 B
31/10/2018$6339.49$3.82 B$109.99 B
01/11/2018$6317.86$4.19 B$109.63 B
02/11/2018$6386.34$3.84 B$110.83 B
03/11/2018$6395.86$4.16 B$111.01 B
04/11/2018$6362.43$3.71 B$110.44 B
05/11/2018$6456.98$4.40 B$112.09 B
06/11/2018$6422.61$4.16 B$111.51 B
07/11/2018$6525.92$4.98 B$113.31 B
08/11/2018$6527.26$4.67 B$113.35 B
09/11/2018$6448.89$4.71 B$112.00 B
10/11/2018$6407.63$4.27 B$111.29 B
11/11/2018$6421.4$3.71 B$111.54 B
12/11/2018$6430.94$4.03 B$111.72 B
13/11/2018$6356.83$4.31 B$110.44 B
14/11/2018$6346.32$4.44 B$110.27 B
15/11/2018$5736.8$7.63 B$99.69 B
16/11/2018$5603.39$6.90 B$97.38 B
17/11/2018$5566.01$5.16 B$96.74 B
18/11/2018$5569.3$4.28 B$96.80 B
19/11/2018$5583.51$4.28 B$97.06 B
20/11/2018$4887.94$7.14 B$84.98 B
21/11/2018$4383.24$8.40 B$76.21 B
22/11/2018$4609.48$5.95 B$80.15 B
23/11/2018$4259.31$4.71 B$74.07 B
24/11/2018$4399.61$4.71 B$76.51 B
25/11/2018$3866.08$4.74 B$67.24 B
26/11/2018$4022.9$6.85 B$69.97 B
27/11/2018$3718.58$6.36 B$64.69 B
28/11/2018$3833.46$6.05 B$66.69 B
29/11/2018$4156.89$7.18 B$72.32 B
30/11/2018$4247.64288828$6.31 B$73.91 B
01/12/2018$4025.61782793$6.03 B$70.05 B
02/12/2018$4286.8177297$5.46 B$74.60 B
03/12/2018$4134.00642633$5.28 B$71.95 B
04/12/2018$3917.24746028$5.16 B$68.18 B
05/12/2018$3937.4870852$5.04 B$68.54 B
06/12/2018$3784.9718787$5.37 B$65.89 B
07/12/2018$3414.73760596$6.08 B$59.45 B
08/12/2018$3471.39882227$6.64 B$60.44 B
09/12/2018$3490.33133397$5.27 B$60.78 B
10/12/2018$3635.66450707$4.95 B$63.32 B
11/12/2018$3480.25835925$4.94 B$60.61 B
12/12/2018$3418.83064371$4.70 B$59.55 B
13/12/2018$3445.92379571$4.06 B$60.03 B
14/12/2018$3324.58176518$4.42 B$57.92 B
15/12/2018$3259.38665777$4.23 B$56.79 B
16/12/2018$3269.35615435$3.58 B$56.97 B
17/12/2018$3262.35154058$3.56 B$56.85 B
18/12/2018$3545.7076411$5.59 B$61.80 B
19/12/2018$3755.95536697$6.29 B$65.47 B
20/12/2018$3788.80983973$6.67 B$66.05 B
21/12/2018$4106.2996987$9.18 B$71.59 B
22/12/2018$3892.26370372$6.76 B$67.86 B
23/12/2018$4028.72520272$5.85 B$70.25 B
24/12/2018$4210.9341729$6.73 B$73.44 B
25/12/2018$3876.65529067$6.90 B$67.62 B
26/12/2018$3891.49649486$5.88 B$67.88 B
27/12/2018$3810.65081714$5.22 B$66.48 B
28/12/2018$3660.47816243$4.98 B$63.87 B
29/12/2018$3935.49550795$5.63 B$68.67 B
30/12/2018$3812.23451573$5.00 B$66.53 B
31/12/2018$3812.30015806$4.65 B$66.54 B
01/01/2019$3734.75866026$4.52 B$65.19 B
02/01/2019$3840.41986141$4.39 B$67.05 B
03/01/2019$3913.12672155$5.16 B$68.32 B
04/01/2019$3828.66773401$4.40 B$66.85 B
05/01/2019$3878.70319821$5.11 B$67.74 B
06/01/2019$3835.33126912$5.02 B$66.99 B
07/01/2019$4064.67161262$5.39 B$71.00 B
08/01/2019$4007.53948634$5.16 B$70.01 B
09/01/2019$4054.35262242$5.42 B$70.83 B
10/01/2019$4047.50417685$5.08 B$70.72 B
11/01/2019$3667.13159048$7.04 B$64.08 B
12/01/2019$3688.35564742$5.36 B$64.46 B
13/01/2019$3663.40694569$4.61 B$64.03 B
14/01/2019$3574.00187828$4.70 B$62.48 B
15/01/2019$3707.97596151$5.58 B$64.82 B
16/01/2019$3635.13933106$5.50 B$63.56 B
17/01/2019$3638.38631272$5.28 B$63.62 B
18/01/2019$3670.2008112$5.30 B$64.18 B
19/01/2019$3671.77812155$5.08 B$64.22 B
20/01/2019$3736.75062865$5.67 B$65.36 B
21/01/2019$3599.77812766$5.15 B$62.97 B
22/01/2019$3578.64099502$4.89 B$62.61 B
23/01/2019$3614.95214133$5.06 B$63.25 B
24/01/2019$3579.88320233$5.36 B$62.64 B
25/01/2019$3603.91104891$5.04 B$63.07 B
26/01/2019$3601.30050358$5.06 B$63.03 B
27/01/2019$3608.37830558$5.16 B$63.16 B
28/01/2019$3556.60696058$5.58 B$62.26 B
29/01/2019$3458.79747315$6.76 B$60.55 B
30/01/2019$3444.88706082$5.81 B$60.32 B
31/01/2019$3494.83248485$5.97 B$61.20 B
01/02/2019$3442.44251875$5.63 B$60.29 B
02/02/2019$3487.18799534$5.16 B$61.08 B
03/02/2019$3495.86461165$5.00 B$61.23 B
04/02/2019$3462.83576532$4.92 B$60.66 B
05/02/2019$3457.7299803$5.23 B$60.58 B
06/02/2019$3418.89587763$5.36 B$59.90 B
07/02/2019$3418.90696066$5.01 B$59.91 B
08/02/2019$3398.5508676$4.95 B$59.56 B
09/02/2019$3646.89651019$7.78 B$63.92 B
10/02/2019$3667.27002706$5.89 B$64.29 B
11/02/2019$3662.64924362$6.36 B$64.21 B
12/02/2019$3627.58051759$6.06 B$63.60 B
13/02/2019$3659.49407367$6.29 B$64.17 B
14/02/2019$3634.12454395$6.48 B$63.73 B
15/02/2019$3622.17000381$6.05 B$63.53 B
16/02/2019$3633.54594542$6.18 B$63.73 B
17/02/2019$3636.49667237$5.93 B$63.79 B
18/02/2019$3725.62243899$7.58 B$65.36 B
19/02/2019$3915.54987323$9.93 B$68.70 B
20/02/2019$3953.49343101$8.97 B$69.38 B
21/02/2019$3974.77419382$8.27 B$69.76 B
22/02/2019$3970.1445112$7.65 B$69.68 B
23/02/2019$3993.27393968$7.64 B$70.09 B
24/02/2019$4185.03694464$9.14 B$73.47 B
25/02/2019$3837.73396583$10.84 B$67.38 B
26/02/2019$3881.42609901$8.94 B$68.15 B
27/02/2019$3857.29107934$7.75 B$67.74 B
28/02/2019$3856.03659995$8.32 B$67.72 B
01/03/2019$3857.77367876$8.09 B$67.76 B
02/03/2019$3871.94392221$7.57 B$68.01 B
03/03/2019$3864.6019016$7.47 B$67.89 B
04/03/2019$3842.86674672$7.21 B$67.52 B
05/03/2019$3750.20112235$8.88 B$65.90 B
06/03/2019$3882.23803014$10.25 B$68.22 B
07/03/2019$3920.97684801$8.98 B$68.91 B
08/03/2019$3917.02146703$9.42 B$68.85 B
09/03/2019$3912.80670003$10.78 B$68.78 B
10/03/2019$3952.70717878$10.57 B$69.49 B
11/03/2019$3958.64487904$9.52 B$69.60 B
12/03/2019$3870.03623283$10.17 B$68.05 B
13/03/2019$3905.02280289$9.54 B$68.67 B
14/03/2019$3912.64639866$9.42 B$68.81 B
15/03/2019$3927.65254983$10.38 B$69.08 B
16/03/2019$3987.65842409$9.73 B$70.15 B
17/03/2019$4016.40658002$9.41 B$70.66 B
18/03/2019$4063.70496634$8.34 B$71.50 B
19/03/2019$4049.6344006$9.27 B$71.26 B
20/03/2019$4037.0036112$9.41 B$71.05 B
21/03/2019$4085.6926671$10.05 B$71.91 B
22/03/2019$4033.75864812$10.55 B$71.01 B
23/03/2019$4042.98012117$9.25 B$71.18 B
24/03/2019$4021.97599182$9.40 B$70.81 B
25/03/2019$4029.31857706$8.76 B$70.95 B
26/03/2019$3965.97955498$10.25 B$69.84 B
27/03/2019$4043.81249101$11.05 B$71.22 B
28/03/2019$4078.69591572$10.22 B$71.84 B
29/03/2019$4076.77779383$9.84 B$71.82 B
30/03/2019$4109.29723295$10.84 B$72.40 B
31/03/2019$4097.16657863$9.27 B$72.19 B
01/04/2019$4123.59703218$9.39 B$72.66 B
02/04/2019$4190.45388386$9.94 B$73.84 B
03/04/2019$5041.20458662$24.32 B$88.83 B
04/04/2019$5024.14710922$23.25 B$88.56 B
05/04/2019$4940.22690356$17.27 B$87.09 B
06/04/2019$5011.24012285$16.70 B$88.35 B
07/04/2019$5133.97864079$17.02 B$90.52 B
08/04/2019$5279.22308936$17.23 B$93.09 B
09/04/2019$5256.04654622$16.01 B$92.69 B
10/04/2019$5230.19289799$14.74 B$92.25 B
11/04/2019$5303.2197422$15.38 B$93.54 B
12/04/2019$5006.56756313$16.30 B$88.32 B
13/04/2019$5112.71229816$12.96 B$90.20 B
14/04/2019$5080.00629194$10.50 B$89.63 B
15/04/2019$5181.87694343$10.76 B$91.44 B
16/04/2019$5066.03560214$11.95 B$89.40 B
17/04/2019$5244.56698059$11.71 B$92.56 B
18/04/2019$5284.60854257$12.53 B$93.28 B
19/04/2019$5239.3097351$12.97 B$92.49 B
20/04/2019$5317.8703552$13.60 B$93.89 B
21/04/2019$5353.16173198$12.95 B$94.52 B
22/04/2019$5287.10231276$13.94 B$93.36 B
23/04/2019$5419.31270941$14.45 B$95.71 B
24/04/2019$5580.99346593$16.19 B$98.57 B
25/04/2019$5461.71928621$16.58 B$96.47 B
26/04/2019$5353.20305295$17.00 B$94.57 B
27/04/2019$5256.50084738$15.03 B$92.87 B
28/04/2019$5270.3837411$12.87 B$93.12 B
29/04/2019$5299.44980685$12.74 B$93.64 B
30/04/2019$5258.45305584$13.98 B$92.93 B
01/05/2019$5394.52724952$14.14 B$95.35 B
02/05/2019$5404.86679416$13.13 B$95.54 B
03/05/2019$5579.38868176$15.14 B$98.64 B
04/05/2019$5860.54228167$19.24 B$103.62 B
05/05/2019$5809.275522$17.05 B$102.73 B
06/05/2019$5696.81161462$14.52 B$100.75 B
07/05/2019$5953.58792679$16.84 B$105.30 B
08/05/2019$5843.4318358$16.87 B$103.36 B
09/05/2019$6059.67963095$15.38 B$107.20 B
10/05/2019$6270.34084875$17.06 B$110.93 B
11/05/2019$6539.76810028$19.60 B$115.71 B
12/05/2019$7164.44035584$30.10 B$126.78 B
13/05/2019$7043.94048857$26.64 B$124.66 B
14/05/2019$7877.47380536$29.27 B$139.43 B
15/05/2019$8036.45590301$32.72 B$142.26 B
16/05/2019$8284.48231991$29.87 B$146.66 B
17/05/2019$7179.5232998$30.03 B$127.11 B
18/05/2019$7303.44121637$28.52 B$129.32 B
19/05/2019$7712.29991035$22.51 B$136.57 B
20/05/2019$7960.46894807$24.71 B$140.99 B
21/05/2019$7940.54483125$22.88 B$140.65 B
22/05/2019$7943.91975834$25.17 B$140.72 B
23/05/2019$7668.78472531$24.64 B$135.87 B
24/05/2019$7866.45374402$23.86 B$139.38 B
25/05/2019$8032.15261096$26.04 B$142.34 B
26/05/2019$8019.08451225$21.78 B$142.12 B
27/05/2019$8740.0540261$28.92 B$154.91 B
28/05/2019$8779.48157652$27.21 B$155.63 B
29/05/2019$8647.76661378$23.46 B$153.31 B
30/05/2019$8628.08791335$24.14 B$152.98 B
31/05/2019$8290.29833152$28.84 B$147.01 B
01/06/2019$8578.35336137$24.79 B$152.13 B
02/06/2019$8571.17074422$21.89 B$152.02 B
03/06/2019$8698.30536657$20.34 B$154.29 B
04/06/2019$8057.89561805$23.04 B$142.94 B
05/06/2019$7892.49925371$23.78 B$140.02 B
06/06/2019$7879.48828023$20.94 B$139.81 B
07/06/2019$7804.71514238$19.79 B$138.50 B
08/06/2019$7998.42614481$18.63 B$141.95 B
09/06/2019$7905.95101801$16.41 B$140.32 B
10/06/2019$7690.99323576$16.75 B$136.52 B
11/06/2019$7973.10918881$18.12 B$141.54 B
12/06/2019$8043.10023948$17.77 B$142.80 B
13/06/2019$8108.7019854$18.49 B$143.98 B
14/06/2019$8195.12118402$18.49 B$145.53 B
15/06/2019$8643.73314831$20.13 B$153.51 B
16/06/2019$8958.22589796$18.43 B$159.11 B
17/06/2019$9106.56828812$23.06 B$161.76 B
18/06/2019$9280.257953$15.39 B$164.86 B
19/06/2019$9170.83835826$18.23 B$162.94 B
20/06/2019$9312.00998721$15.82 B$165.47 B
21/06/2019$9715.58904614$19.30 B$172.65 B
22/06/2019$10839.1439243$23.74 B$192.64 B
23/06/2019$10713.8607265$27.08 B$190.43 B
24/06/2019$10656.7983004$20.62 B$189.44 B
24/06/2019$11000.1439415$19.64 B$195.57 B
25/06/2019$11395.5968779$21.37 B$202.61 B

Submit Your Comments

Pin It on Pinterest

Share This