Bitcoin Gold (BTG) Live Price: $30.64

Bitcoin Gold current price is $30.64 with a total marketcap of $536.63 M. Bitcoin Gold market price is 0.67% up down in last 24 hours. Here you can find live Bitcoin Gold price chart and Bitcoin Gold current market capitalization. Based on Bitcoin Gold price change (0.67% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Bitcoin Gold.


Here you can stay upto date with latest Bitcoin Gold price movements and also participate in Bitcoin Gold price discussions below. You can also check Bitcoin Gold historical price information and recent Bitcoin Gold twitter news feed.

  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $30.64
  • 1h %
    0.99%
  • 24h %
    0.67%
  • 7d %
    12.55%
  • Market Cap
    $536.63 M
  • Volume
    $17.73 M
  • Available Supply
    17.51 M BTG
  • Rank
    28

More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$23.8975$12.52 M$408.30 M
25/06/2018$25.6544$8.98 M$438.37 M
26/06/2018$24.8099$9.20 M$423.98 M
27/06/2018$24.7019$8.45 M$422.19 M
28/06/2018$23.7839$9.07 M$406.54 M
29/06/2018$24.4905$9.77 M$418.67 M
30/06/2018$26.0614$12.00 M$445.57 M
01/07/2018$27.0478$12.65 M$462.48 M
02/07/2018$29.7076$16.91 M$508.02 M
03/07/2018$28.318$13.19 M$484.31 M
04/07/2018$29.7803$13.01 M$509.39 M
05/07/2018$28.4605$10.91 M$486.87 M
06/07/2018$29.6558$12.10 M$507.37 M
07/07/2018$30.0717$14.93 M$514.54 M
08/07/2018$30.6697$10.35 M$524.83 M
09/07/2018$31.6778$12.26 M$542.13 M
10/07/2018$27.7266$8.91 M$474.56 M
11/07/2018$27.1827$8.11 M$465.30 M
12/07/2018$29.1689$8.60 M$499.35 M
13/07/2018$27.6177$11.82 M$472.85 M
14/07/2018$28.0674$6.80 M$480.60 M
15/07/2018$28.1985$11.40 M$482.90 M
16/07/2018$29.4817$9.31 M$504.92 M
17/07/2018$31.5829$13.51 M$540.96 M
18/07/2018$31.1895$11.46 M$534.28 M
19/07/2018$31.0449$9.55 M$531.86 M
20/07/2018$28.0538$9.60 M$480.67 M
21/07/2018$28.9815$7.37 M$496.62 M
22/07/2018$28.5213$10.27 M$488.78 M
23/07/2018$30.9775$30.71 M$530.93 M
24/07/2018$31.7914$23.77 M$544.93 M
25/07/2018$30.9875$12.59 M$531.21 M
26/07/2018$29.7014$11.17 M$509.22 M
27/07/2018$31.9759$16.69 M$548.27 M
28/07/2018$30.3299$9.25 M$520.10 M
29/07/2018$33.4306$17.43 M$573.33 M
30/07/2018$30.3706$10.29 M$520.91 M
31/07/2018$27.6899$11.21 M$474.98 M
01/08/2018$27.466$8.57 M$471.19 M
02/08/2018$25.6708$9.43 M$440.43 M
04/08/2018$24.6963$10.25 M$423.76 M
05/08/2018$24.2193$5.93 M$415.62 M
06/08/2018$25.4711$9.69 M$437.15 M
07/08/2018$25.8019$16.16 M$442.87 M
08/08/2018$23.7095$10.87 M$407.00 M
09/08/2018$21.7737$9.18 M$373.81 M
10/08/2018$22.6243$8.32 M$388.45 M
11/08/2018$21.1108$7.42 M$362.50 M
12/08/2018$20.1642$7.13 M$346.28 M
13/08/2018$19.8714$6.17 M$341.29 M
14/08/2018$18.4219$7.18 M$316.43 M
15/08/2018$18.3948$11.49 M$316.00 M
16/08/2018$17.8173$7.17 M$306.11 M
17/08/2018$17.7823$5.58 M$305.54 M
18/08/2018$20.6028$10.14 M$354.04 M
19/08/2018$19.0374$7.18 M$327.17 M
20/08/2018$19.7527$7.17 M$339.50 M
21/08/2018$18.2463$6.15 M$313.64 M
22/08/2018$18.7279$5.11 M$321.95 M
23/08/2018$18.4249$6.27 M$316.78 M
24/08/2018$18.6797$5.49 M$321.19 M
25/08/2018$19.2434$5.66 M$330.92 M
26/08/2018$19.7122$10.60 M$339.02 M
27/08/2018$19.4328$7.50 M$334.24 M
28/08/2018$20.5802$8.02 M$354.02 M
29/08/2018$21.9727$9.58 M$378.01 M
30/08/2018$22.7594$10.89 M$391.59 M
31/08/2018$21.793$7.99 M$375.00 M
01/09/2018$22.3963$7.49 M$385.42 M
02/09/2018$22.1462$16.85 M$381.16 M
03/09/2018$21.4302$11.58 M$368.87 M
04/09/2018$21.2679$9.04 M$366.12 M
05/09/2018$21.4468$10.54 M$369.23 M
06/09/2018$19.3707$20.78 M$333.53 M
07/09/2018$19.6845$8.95 M$338.97 M
08/09/2018$18.9837$5.69 M$326.93 M
09/09/2018$18.6791$7.54 M$321.72 M
10/09/2018$19.1486$8.32 M$329.84 M
11/09/2018$19.5413$6.72 M$336.64 M
12/09/2018$18.9917$5.45 M$327.21 M
13/09/2018$19.2339$7.02 M$331.41 M
14/09/2018$20.0253$8.65 M$345.08 M
15/09/2018$20.3627$6.72 M$350.94 M
16/09/2018$20.1311$5.45 M$346.98 M
17/09/2018$21.052$5.38 M$362.89 M
18/09/2018$20.2033$6.70 M$348.30 M
19/09/2018$20.9202$6.89 M$360.70 M
20/09/2018$21.1044$4.89 M$363.91 M
21/09/2018$21.6164$5.47 M$372.78 M
22/09/2018$22.6522$6.73 M$390.68 M
23/09/2018$22.1862$7.56 M$382.68 M
24/09/2018$22.5032$6.73 M$388.19 M
25/09/2018$21.8401$5.49 M$376.79 M
26/09/2018$21.6534$6.07 M$373.61 M
27/09/2018$23.7488$16.13 M$409.81 M
28/09/2018$26.5309$25.94 M$457.86 M
29/09/2018$26.4765$15.68 M$456.97 M
30/09/2018$26.0953$8.22 M$450.44 M
01/10/2018$26.0365$9.57 M$449.47 M
02/10/2018$24.5861$15.17 M$424.48 M
03/10/2018$25.3872$15.52 M$438.35 M
04/10/2018$26.4722$15.81 M$457.13 M
05/10/2018$25.1571$17.62 M$434.47 M
06/10/2018$27.5232$22.41 M$475.38 M
07/10/2018$27.8558$23.07 M$481.18 M
08/10/2018$26.9126$4.66 M$464.93 M
09/10/2018$27.2685$3.83 M$471.13 M
10/10/2018$26.2119$3.22 M$452.92 M
11/10/2018$24.6622$3.86 M$426.19 M
12/10/2018$23.8094$3.96 M$411.49 M
13/10/2018$25.0376$3.23 M$432.76 M
14/10/2018$24.5741$2.18 M$424.79 M
15/10/2018$24.4714$2.54 M$423.06 M
16/10/2018$26.2707$4.39 M$454.22 M
17/10/2018$26.5875$2.47 M$459.74 M
18/10/2018$26.4827$2.09 M$457.98 M
19/10/2018$25.8864$2.17 M$447.71 M
20/10/2018$26.0712$2.05 M$450.95 M
21/10/2018$26.4983$2.14 M$458.39 M
22/10/2018$26.186$1.83 M$453.03 M
23/10/2018$26.1306$2.45 M$452.12 M
24/10/2018$26.7093$2.81 M$462.18 M
25/10/2018$27.0824$4.72 M$468.69 M
26/10/2018$27.0424$1.99 M$468.04 M
27/10/2018$26.7446$2.63 M$462.90 M
28/10/2018$26.9811$1.98 M$467.00 M
29/10/2018$26.9267$2.58 M$466.06 M
30/10/2018$26.4298$2.94 M$457.46 M
31/10/2018$25.775$3.39 M$446.12 M
01/11/2018$26.0989$3.04 M$451.73 M
02/11/2018$26.4967$2.56 M$458.61 M
03/11/2018$27.2434$2.89 M$471.54 M
04/11/2018$26.8218$2.06 M$464.24 M
05/11/2018$28.9992$10.25 M$501.93 M
06/11/2018$29.596$5.88 M$512.26 M
07/11/2018$31.7138$7.96 M$548.91 M
08/11/2018$31.0828$4.74 M$537.99 M
09/11/2018$29.8812$4.46 M$517.19 M
10/11/2018$29.5313$3.99 M$511.91 M
11/11/2018$29.9803$3.87 M$519.75 M
12/11/2018$29.4582$4.53 M$510.75 M
13/11/2018$28.6455$4.28 M$496.71 M
14/11/2018$28.2525$3.92 M$489.95 M
15/11/2018$25.4782$7.88 M$441.88 M
16/11/2018$26.0709$6.57 M$452.21 M
17/11/2018$26.4574$5.76 M$458.96 M
18/11/2018$26.8491$4.51 M$465.80 M
19/11/2018$26.6009$5.27 M$461.55 M
20/11/2018$25.9849$8.79 M$450.90 M
21/11/2018$20.498$12.08 M$355.73 M
22/11/2018$21.2943$3.78 M$369.59 M
23/11/2018$18.6558$4.04 M$323.82 M
24/11/2018$20.5032$4.00 M$355.93 M
25/11/2018$18.3283$7.10 M$318.21 M
26/11/2018$19.2441$7.73 M$334.14 M
27/11/2018$18.5438$9.84 M$322.01 M
28/11/2018$18.1383$4.81 M$315.00 M
29/11/2018$18.9587$6.28 M$329.29 M
30/11/2018$19.1779945708$5.98 M$333.13 M
01/12/2018$18.0526481566$5.47 M$313.61 M
02/12/2018$18.7708248016$4.96 M$326.12 M
03/12/2018$17.6789589302$4.80 M$307.18 M
04/12/2018$16.8504376711$5.12 M$292.82 M
05/12/2018$16.1708533296$5.25 M$281.04 M
06/12/2018$15.1319511952$4.58 M$263.01 M
07/12/2018$12.6822100589$4.79 M$220.45 M
08/12/2018$12.7880851794$6.21 M$222.32 M
09/12/2018$11.9399129806$4.12 M$207.59 M
10/12/2018$12.3387056344$3.84 M$214.55 M
11/12/2018$12.0527113554$3.60 M$209.60 M
12/12/2018$11.6842229834$4.65 M$203.21 M
13/12/2018$11.6317577185$3.94 M$202.32 M
14/12/2018$11.3282253116$3.98 M$197.05 M
15/12/2018$10.8160297969$3.43 M$188.14 M
16/12/2018$11.2092266322$4.99 M$194.98 M
17/12/2018$11.1256300844$4.10 M$193.53 M
18/12/2018$12.5283085452$5.17 M$217.93 M
19/12/2018$13.0249441208$5.19 M$226.56 M
20/12/2018$13.0095332297$5.28 M$226.30 M
21/12/2018$15.4229948271$10.09 M$268.28 M
22/12/2018$14.2043993283$8.08 M$247.08 M
23/12/2018$15.1190395398$5.53 M$262.99 M
24/12/2018$16.3286117471$6.30 M$284.34 M
25/12/2018$13.7336874637$6.07 M$239.16 M
26/12/2018$14.8459293187$5.12 M$258.53 M
27/12/2018$14.2276256567$4.57 M$247.76 M
28/12/2018$13.4208567193$4.33 M$233.71 M
29/12/2018$14.528953088$5.17 M$253.01 M
30/12/2018$14.0630259151$4.91 M$244.89 M
31/12/2018$13.5978855554$4.80 M$236.79 M
01/01/2019$12.7076636428$5.30 M$221.29 M
02/01/2019$13.2654191236$4.05 M$231.00 M
03/01/2019$13.4518833504$4.66 M$234.25 M
04/01/2019$13.1330472036$3.98 M$228.70 M
05/01/2019$13.0712659704$3.50 M$227.62 M
06/01/2019$12.9162542761$3.50 M$224.92 M
07/01/2019$13.8151461092$4.47 M$240.58 M
08/01/2019$12.9920997369$3.97 M$226.24 M
09/01/2019$13.5488003887$3.94 M$235.94 M
10/01/2019$13.5453616972$3.40 M$235.88 M
11/01/2019$12.060323183$5.66 M$210.02 M
12/01/2019$12.3611546717$3.95 M$215.26 M
13/01/2019$12.2626958034$3.76 M$213.54 M
14/01/2019$11.9089314973$4.92 M$207.38 M
15/01/2019$12.3728069267$5.38 M$215.46 M
16/01/2019$12.0285152904$4.82 M$209.46 M
17/01/2019$11.971332955$5.51 M$208.47 M
18/01/2019$11.841207098$4.01 M$206.20 M
19/01/2019$11.3892963746$7.56 M$198.33 M
20/01/2019$11.6657347916$4.71 M$203.15 M
21/01/2019$11.232542343$3.73 M$195.60 M
22/01/2019$11.1994706115$3.94 M$195.03 M
23/01/2019$11.2037438434$3.73 M$195.10 M
24/01/2019$11.2089723822$4.32 M$195.19 M
25/01/2019$11.3912461342$3.74 M$198.37 M
26/01/2019$11.2347200925$3.73 M$195.64 M
27/01/2019$11.1060063044$4.01 M$193.40 M
28/01/2019$9.34407498304$5.99 M$162.72 M
29/01/2019$9.59573900763$5.78 M$167.10 M
30/01/2019$9.89586710688$7.77 M$172.33 M
31/01/2019$10.3050937459$11.55 M$179.45 M
01/02/2019$9.81721342577$7.16 M$170.96 M
02/02/2019$10.1759647729$6.84 M$177.20 M
03/02/2019$10.0564597132$6.13 M$175.12 M
04/02/2019$9.83479282054$7.23 M$171.26 M
05/02/2019$9.80236711619$7.38 M$170.70 M
06/02/2019$9.31152118581$6.66 M$162.15 M
07/02/2019$9.38968008816$7.03 M$163.51 M
08/02/2019$9.45801320747$7.08 M$164.70 M
09/02/2019$10.5162552608$8.90 M$183.13 M
10/02/2019$10.5339961893$7.85 M$183.44 M
11/02/2019$10.524771808$7.90 M$183.28 M
12/02/2019$10.4736585194$7.99 M$182.39 M
13/02/2019$10.6334335672$7.36 M$185.17 M
14/02/2019$10.6606221993$7.80 M$185.64 M
15/02/2019$10.5821320113$7.55 M$184.28 M
16/02/2019$10.6011765957$7.22 M$184.61 M
17/02/2019$10.2707154601$7.32 M$178.85 M
18/02/2019$11.5080365743$14.41 M$200.40 M
19/02/2019$11.9674906537$14.70 M$208.40 M
20/02/2019$12.4996254916$11.90 M$217.67 M
21/02/2019$12.817418265$11.05 M$223.20 M
22/02/2019$12.6129057851$10.93 M$219.64 M
23/02/2019$12.6004100521$10.06 M$219.42 M
24/02/2019$13.7140868876$10.62 M$238.82 M
25/02/2019$12.4284065643$10.90 M$216.43 M
26/02/2019$12.8737873444$9.53 M$224.18 M
27/02/2019$12.8287218289$9.83 M$223.40 M
28/02/2019$12.7487833561$9.01 M$222.01 M
01/03/2019$12.6570187588$9.28 M$220.41 M
02/03/2019$12.7482757789$10.03 M$222.00 M
03/03/2019$12.4814524364$9.78 M$217.35 M
04/03/2019$12.0334694146$9.13 M$209.55 M
05/03/2019$10.4906810806$143.48 M$182.68 M
06/03/2019$12.5874185775$10.77 M$219.20 M
07/03/2019$12.4710063232$2.69 M$217.17 M
08/03/2019$12.5058264637$10.20 M$217.78 M
09/03/2019$12.6125898309$11.05 M$219.63 M
10/03/2019$12.7043554815$9.68 M$221.23 M
11/03/2019$12.6314195944$10.13 M$219.96 M
12/03/2019$12.0572118547$9.21 M$209.96 M
13/03/2019$12.750319204$10.16 M$222.03 M
14/03/2019$12.8758636216$13.28 M$224.22 M
15/03/2019$13.315364891$11.62 M$231.87 M
16/03/2019$14.1484530546$12.25 M$246.38 M
17/03/2019$13.4001999639$11.10 M$233.35 M
18/03/2019$13.670889526$10.54 M$238.06 M
19/03/2019$13.3403626746$11.02 M$232.31 M
20/03/2019$13.2601269556$10.09 M$230.91 M
21/03/2019$13.4055387559$9.92 M$233.44 M
22/03/2019$13.0500465054$10.58 M$227.25 M
23/03/2019$13.1509433713$10.14 M$229.01 M
24/03/2019$13.104182959$10.07 M$228.20 M
25/03/2019$13.09409081$9.92 M$228.02 M
26/03/2019$12.3869883854$9.84 M$215.71 M
27/03/2019$12.7058005947$10.29 M$221.26 M
28/03/2019$12.8479122385$10.13 M$223.73 M
29/03/2019$12.8625649844$10.36 M$223.99 M
30/03/2019$12.9109213674$10.23 M$224.83 M
31/03/2019$12.9174497812$10.16 M$224.94 M
01/04/2019$13.0528651819$11.10 M$227.30 M
02/04/2019$13.4683950332$12.04 M$234.54 M
03/04/2019$15.6372199819$21.37 M$272.31 M
04/04/2019$15.6129773833$19.10 M$271.88 M
05/04/2019$15.5545440081$15.31 M$270.87 M
06/04/2019$18.5023784978$26.79 M$322.20 M
07/04/2019$18.516955141$11.80 M$322.45 M
08/04/2019$18.861470335$8.06 M$328.45 M
09/04/2019$17.6060539301$15.49 M$308.35 M
10/04/2019$18.0259195955$15.49 M$315.70 M
11/04/2019$16.7409656521$17.35 M$293.20 M
12/04/2019$16.0269833962$14.03 M$280.70 M
13/04/2019$16.2905295321$13.26 M$285.31 M
14/04/2019$16.022618773$13.07 M$280.62 M
15/04/2019$16.6420936818$11.49 M$291.47 M
16/04/2019$16.2048471584$15.38 M$283.81 M
17/04/2019$16.8760940882$14.18 M$295.57 M
18/04/2019$17.3388186733$14.42 M$303.67 M
19/04/2019$18.4907151724$17.98 M$323.84 M
20/04/2019$17.3515784505$15.98 M$303.89 M
21/04/2019$17.2340271571$14.31 M$301.84 M
22/04/2019$16.7950976162$15.72 M$294.15 M
23/04/2019$17.3327401555$15.04 M$303.56 M
24/04/2019$16.6683726017$15.78 M$291.93 M
25/04/2019$15.9504659343$14.13 M$279.36 M
26/04/2019$14.9857738523$15.52 M$262.46 M
27/04/2019$16.0432695322$14.76 M$280.98 M
28/04/2019$16.1542124826$14.23 M$282.92 M
29/04/2019$16.0642290796$13.74 M$281.35 M
30/04/2019$15.6422605639$13.55 M$273.96 M
01/05/2019$16.4491938241$14.81 M$288.09 M
02/05/2019$16.6897181414$15.31 M$292.30 M
03/05/2019$16.934282104$14.39 M$296.59 M
04/05/2019$18.594032274$19.72 M$325.65 M
05/05/2019$18.5835569174$16.11 M$325.47 M
06/05/2019$18.1715210755$16.34 M$318.25 M
07/05/2019$19.3733922564$17.21 M$339.30 M
08/05/2019$18.6905119623$17.67 M$327.34 M
09/05/2019$19.6760582335$18.00 M$344.60 M
10/05/2019$19.3944117481$21.32 M$339.67 M
11/05/2019$20.6609502449$20.85 M$361.85 M
12/05/2019$23.6307177513$28.52 M$413.87 M
13/05/2019$21.805682806$24.20 M$381.90 M
14/05/2019$23.4646880498$23.33 M$410.96 M
15/05/2019$23.5201243992$23.88 M$411.93 M
16/05/2019$24.308138529$31.90 M$425.73 M
17/05/2019$21.6773076526$25.75 M$379.65 M
18/05/2019$21.2964397234$21.61 M$372.98 M
19/05/2019$21.8943801632$22.09 M$383.46 M
20/05/2019$22.2055616365$23.71 M$388.91 M
21/05/2019$21.5292686411$21.48 M$377.06 M
22/05/2019$25.4873466404$40.63 M$446.38 M
23/05/2019$23.4131463876$25.84 M$410.06 M
24/05/2019$23.6389373259$23.70 M$414.01 M
25/05/2019$23.9989940361$24.23 M$420.32 M
26/05/2019$22.6591021056$21.81 M$396.85 M
27/05/2019$24.2290282525$28.61 M$424.35 M
28/05/2019$24.871259817$30.62 M$435.59 M
29/05/2019$23.9901646991$28.20 M$420.16 M
30/05/2019$30.0105274419$73.37 M$525.60 M
31/05/2019$27.3853117049$49.15 M$479.62 M
01/06/2019$29.2465511841$32.54 M$512.22 M
02/06/2019$28.7240899434$29.62 M$503.07 M
03/06/2019$30.10074257$39.89 M$527.18 M
04/06/2019$26.4961046129$34.41 M$464.05 M
05/06/2019$25.6333775795$32.25 M$448.94 M
06/06/2019$25.5370669376$29.87 M$447.25 M
07/06/2019$25.4487831653$30.70 M$445.71 M
08/06/2019$26.5335679479$32.16 M$464.71 M
09/06/2019$25.8004300997$26.74 M$451.87 M
10/06/2019$24.6272804919$29.27 M$431.32 M
11/06/2019$25.6961431686$32.93 M$450.04 M
12/06/2019$25.7725851377$31.21 M$451.38 M
13/06/2019$26.0946314301$30.25 M$457.02 M
14/06/2019$26.5174291419$31.41 M$464.42 M
15/06/2019$27.0454346633$33.93 M$473.67 M
16/06/2019$27.2692696025$31.75 M$477.59 M
17/06/2019$27.6162926824$35.68 M$483.67 M
18/06/2019$27.637183636$25.56 M$484.04 M
19/06/2019$26.7141369112$20.47 M$467.87 M
20/06/2019$27.4827781782$19.63 M$481.33 M
21/06/2019$28.6531313508$20.79 M$501.83 M
22/06/2019$29.1648213339$21.31 M$510.79 M
23/06/2019$30.6000000489$30.65 M$535.93 M
24/06/2019$30.0715138606$21.55 M$526.67 M
24/06/2019$30.3300995987$18.96 M$531.20 M
25/06/2019$30.6665326425$17.75 M$537.09 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This