Crypto.com Chain (CRO) Live Price: $0.066929

Crypto.com Chain current price is $0.066929 with a total marketcap of $404.17 M. Crypto.com Chain market price is 5.14% up down in last 24 hours. Here you can find live Crypto.com Chain price chart and Crypto.com Chain current market capitalization. Based on Crypto.com Chain price change (5.14% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Crypto.com Chain.


Here you can stay upto date with latest Crypto.com Chain price movements and also participate in Crypto.com Chain price discussions below. You can also check Crypto.com Chain historical price information and recent Crypto.com Chain twitter news feed.

  • crypto-com-chain
    Crypto.com Chain(CRO)
  • Price
    $0.066929
  • 1h %
    -0.73%
  • 24h %
    5.14%
  • 7d %
    6.0%
  • Market Cap
    $404.17 M
  • Volume
    $7.61 M
  • Available Supply
    6.04 B CRO
  • Rank
    28

More Info About Coin

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
14/12/2018$0.0197683415963$885,433$0
15/12/2018$0.017087022877$971,686$0
16/12/2018$0.0149930281616$699,570$0
17/12/2018$0.0143297292225$626,317$0
18/12/2018$0.0159352238399$755,245$17.50 M
19/12/2018$0.021500541162$985,343$24.20 M
20/12/2018$0.0312517493228$1.70 M$36.03 M
21/12/2018$0.0341308058004$3.05 M$40.29 M
22/12/2018$0.0334674815256$1.86 M$40.42 M
23/12/2018$0.0307437325177$1.62 M$37.97 M
24/12/2018$0.0305212284825$1.54 M$38.53 M
25/12/2018$0.0232037602156$1.07 M$29.93 M
26/12/2018$0.0238031886465$1.59 M$31.36 M
27/12/2018$0.0236792025129$1.46 M$31.84 M
28/12/2018$0.0181596740909$1.12 M$24.92 M
29/12/2018$0.0198479491096$1.74 M$27.78 M
30/12/2018$0.0203377035454$1.97 M$29.02 M
31/12/2018$0.0215175529117$1.69 M$31.29 M
01/01/2019$0.0211307896178$1.91 M$31.31 M
02/01/2019$0.0213208377775$1.92 M$32.18 M
03/01/2019$0.0213654149962$2.54 M$36.39 M
04/01/2019$0.0214081421598$2.23 M$37.05 M
05/01/2019$0.0195335133057$2.25 M$34.34 M
06/01/2019$0.017149006829$1.21 M$30.62 M
07/01/2019$0.0198186844211$1.60 M$35.93 M
08/01/2019$0.0203313777277$1.90 M$37.41 M
09/01/2019$0.0199848586045$1.11 M$37.32 M
10/01/2019$0.0173610932776$1.06 M$32.90 M
11/01/2019$0.0175691474433$1.00 M$33.77 M
12/01/2019$0.0171531816345$942,587$33.44 M
13/01/2019$0.0162887040137$803,177$32.21 M
14/01/2019$0.0163137245608$852,363$32.70 M
15/01/2019$0.0158218537168$794,249$32.15 M
16/01/2019$0.0152159815328$726,369$31.34 M
17/01/2019$0.0152422891948$737,402$31.81 M
18/01/2019$0.015006221541$556,497$31.73 M
19/01/2019$0.014826566265$690,949$31.75 M
20/01/2019$0.0141374744675$620,006$30.66 M
21/01/2019$0.0138960590434$579,360$30.52 M
22/01/2019$0.0138778301595$637,203$30.86 M
23/01/2019$0.0135914401852$567,775$30.60 M
24/01/2019$0.0130938046345$534,696$29.83 M
25/01/2019$0.0139535591958$629,014$32.18 M
26/01/2019$0.0141127486601$629,135$32.93 M
27/01/2019$0.0138133823568$590,459$32.61 M
28/01/2019$0.0126652940663$519,380$30.25 M
29/01/2019$0.0130337297272$618,887$31.48 M
30/01/2019$0.0133256610467$621,723$32.55 M
31/01/2019$0.0129269497542$540,999$31.93 M
01/02/2019$0.0125996250504$574,193$31.47 M
02/02/2019$0.0126599553872$599,443$31.97 M
03/02/2019$0.0125929902466$577,839$32.14 M
04/02/2019$0.0124618620721$499,984$32.15 M
05/02/2019$0.012418793201$534,399$32.38 M
06/02/2019$0.0122701887242$528,903$32.33 M
07/02/2019$0.0122968455023$629,082$32.74 M
08/02/2019$0.0130247365722$705,478$35.03 M
09/02/2019$0.0129222156807$693,073$37.26 M
10/02/2019$0.0126913645827$581,429$36.94 M
11/02/2019$0.0127980174863$603,532$37.61 M
12/02/2019$0.0125096124398$467,573$37.10 M
13/02/2019$0.0125982209527$525,463$37.71 M
14/02/2019$0.0125021801511$644,515$37.76 M
15/02/2019$0.0124176613578$667,368$37.85 M
16/02/2019$0.0124557085889$524,148$38.31 M
17/02/2019$0.0124671217275$596,654$38.68 M
18/02/2019$0.0129385135479$725,910$40.50 M
19/02/2019$0.0133449114835$683,132$42.14 M
20/02/2019$0.0132579211762$625,846$41.86 M
21/02/2019$0.0130775615584$485,172$41.65 M
22/02/2019$0.0131131606556$529,984$42.12 M
23/02/2019$0.0129771302621$669,469$42.04 M
24/02/2019$0.0125752310171$791,415$40.74 M
25/02/2019$0.0126565057917$631,070$41.00 M
26/02/2019$0.0128117045681$611,867$41.51 M
27/02/2019$0.0125183112826$612,910$40.56 M
28/02/2019$0.0124600899537$605,856$40.37 M
01/03/2019$0.0125940305194$622,889$40.80 M
02/03/2019$0.0124961778949$508,781$42.54 M
03/03/2019$0.0125350031151$317,319$42.67 M
04/03/2019$0.0124226799257$240,774$42.29 M
05/03/2019$0.0132933758435$489,150$45.25 M
06/03/2019$0.0130094405275$224,409$44.29 M
07/03/2019$0.0131020721351$293,962$44.60 M
08/03/2019$0.019400201293$541,915$66.04 M
09/03/2019$0.0204001210108$91,699$69.44 M
10/03/2019$0.0213892426374$78,436$72.81 M
11/03/2019$0.0225397541484$89,119$76.73 M
12/03/2019$0.056236898809$707,998$191.44 M
13/03/2019$0.0617128720158$410,474$210.08 M
14/03/2019$0.0604150048951$336,193$238.90 M
15/03/2019$0.0966252770509$42.52 M$384.74 M
16/03/2019$0.0805235146073$15.48 M$322.83 M
17/03/2019$0.0722537294124$94.14 M$291.65 M
18/03/2019$0.0694726704254$5.83 M$282.33 M
19/03/2019$0.0697917754712$1.23 M$285.54 M
20/03/2019$0.0710498526444$1.37 M$292.63 M
21/03/2019$0.0683853718059$600,562$283.53 M
22/03/2019$0.0665030787042$489,736$277.55 M
23/03/2019$0.0670791100387$868,658$281.79 M
24/03/2019$0.0664753946184$802,912$281.08 M
25/03/2019$0.0548461949475$2.13 M$233.41 M
26/03/2019$0.0503987913929$716,693$215.86 M
27/03/2019$0.0524988658931$998,734$226.30 M
28/03/2019$0.0508152654378$642,659$220.43 M
29/03/2019$0.0495811099104$869,574$216.44 M
30/03/2019$0.0461857059487$483,719$202.88 M
31/03/2019$0.0463010761583$680,235$204.65 M
01/04/2019$0.0442241593764$573,627$196.69 M
02/04/2019$0.0492536254507$925,109$220.40 M
03/04/2019$0.0499032296053$585,285$224.68 M
04/04/2019$0.0462537890633$549,810$209.51 M
05/04/2019$0.0492707591824$1.33 M$224.53 M
06/04/2019$0.0495133280405$641,275$226.99 M
07/04/2019$0.0527469527485$529,817$243.26 M
08/04/2019$0.0566889725302$460,298$261.44 M
09/04/2019$0.054375950242$412,585$250.77 M
10/04/2019$0.0658512943603$1.83 M$309.11 M
11/04/2019$0.0789150424729$3.43 M$372.59 M
12/04/2019$0.0767645599672$3.80 M$364.54 M
13/04/2019$0.0831623748784$2.70 M$397.20 M
14/04/2019$0.0829762070119$1.30 M$412.42 M
15/04/2019$0.0788624373796$952,134$394.13 M
16/04/2019$0.086107675594$1.21 M$432.70 M
17/04/2019$0.0842497973005$660,392$425.67 M
18/04/2019$0.0844077502368$697,158$428.78 M
19/04/2019$0.0845527892119$530,289$431.84 M
20/04/2019$0.0891011314512$811,471$457.51 M
21/04/2019$0.0819724287474$673,885$420.90 M
22/04/2019$0.0822365046455$550,376$424.51 M
23/04/2019$0.0776652720711$677,463$405.17 M
24/04/2019$0.0706552554411$445,846$370.54 M
25/04/2019$0.0755169064565$373,588$396.03 M
26/04/2019$0.0730353473442$595,787$383.02 M
27/04/2019$0.0735552370157$372,229$391.79 M
28/04/2019$0.0735312081686$289,689$393.68 M
29/04/2019$0.0729018842221$462,067$392.31 M
30/04/2019$0.07076654545$287,871$382.75 M
01/05/2019$0.073892231402$320,696$401.68 M
02/05/2019$0.073838386966$529,450$403.41 M
03/05/2019$0.0766630218873$1.21 M$420.95 M
04/05/2019$0.0724866082841$719,049$400.00 M
05/05/2019$0.0722404162457$828,221$400.62 M
06/05/2019$0.0714493827961$691,559$398.19 M
07/05/2019$0.0709075737991$1.13 M$397.11 M
08/05/2019$0.0711368089047$3.53 M$400.35 M
09/05/2019$0.0691286750787$1.66 M$390.94 M
10/05/2019$0.0677975403103$1.43 M$385.27 M
11/05/2019$0.069622529665$1.26 M$397.55 M
12/05/2019$0.0646558292546$1.44 M$370.96 M
13/05/2019$0.0683765992435$1.33 M$394.18 M
14/05/2019$0.0663229347064$1.76 M$384.16 M
15/05/2019$0.0681463062389$2.03 M$396.59 M
16/05/2019$0.0644380010357$1.55 M$376.77 M
17/05/2019$0.068828492758$999,583$404.33 M
18/05/2019$0.0669145369229$1.65 M$394.92 M
19/05/2019$0.0669012112924$2.21 M$396.67 M
20/05/2019$0.0657177091127$2.18 M$391.46 M
21/05/2019$0.0664788613217$4.13 M$397.81 M
22/05/2019$0.0656433942654$2.51 M$394.61 M
23/05/2019$0.0645827686927$6.59 M$390.00 M
23/05/2019$0.0669395896732$7.14 M$404.24 M
24/05/2019$0.0669049817518$7.61 M$404.03 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This