Dash (DASH) Live Price: $158.96

Dash current price is $158.96 with a total marketcap of $1.41 B. Dash market price is -0.05% down down in last 24 hours. Here you can find live Dash price chart and Dash current market capitalization. Based on Dash price change (-0.05% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Dash.


Here you can stay upto date with latest Dash price movements and also participate in Dash price discussions below. You can also check Dash historical price information and recent Dash twitter news feed.

  • dash
    Dash(DASH)
  • Price
    $158.96
  • 1h %
    -0.16%
  • 24h %
    -0.05%
  • 7d %
    9.5%
  • Market Cap
    $1.41 B
  • Volume
    $327.72 M
  • Available Supply
    8.87 M DASH
  • Rank
    14

More Info About Coin

Digital cash you can spend anywhere.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$265.439$128.26 M$2.16 B
17/06/2018$269.142$123.49 M$2.19 B
18/06/2018$266.181$138.00 M$2.17 B
19/06/2018$260.41$142.16 M$2.12 B
20/06/2018$258.144$111.90 M$2.10 B
21/06/2018$262.324$57.60 M$2.14 B
22/06/2018$242.525$53.97 M$1.98 B
23/06/2018$240.181$58.68 M$1.96 B
24/06/2018$242.688$70.51 M$1.98 B
25/06/2018$242.151$143.77 M$1.97 B
26/06/2018$232.664$188.89 M$1.90 B
27/06/2018$229.841$149.38 M$1.87 B
28/06/2018$222.645$138.77 M$1.82 B
29/06/2018$224.415$157.55 M$1.83 B
30/06/2018$236.142$142.66 M$1.93 B
01/07/2018$232.945$188.03 M$1.90 B
02/07/2018$250.536$158.79 M$2.05 B
03/07/2018$252.232$173.15 M$2.06 B
04/07/2018$247.468$195.79 M$2.02 B
05/07/2018$246.247$214.28 M$2.01 B
06/07/2018$238.077$226.28 M$1.95 B
07/07/2018$238.036$189.29 M$1.95 B
08/07/2018$243.121$153.45 M$1.99 B
09/07/2018$235.419$199.45 M$1.93 B
10/07/2018$222.963$144.57 M$1.83 B
11/07/2018$220.996$211.73 M$1.81 B
12/07/2018$209.809$242.89 M$1.72 B
13/07/2018$225.743$251.61 M$1.85 B
14/07/2018$225.627$158.85 M$1.85 B
15/07/2018$232.181$137.18 M$1.90 B
16/07/2018$245.72$162.19 M$2.01 B
17/07/2018$246.996$160.00 M$2.03 B
18/07/2018$267.26$260.35 M$2.19 B
19/07/2018$261.503$240.61 M$2.15 B
20/07/2018$271.729$182.89 M$2.23 B
21/07/2018$253.341$138.66 M$2.08 B
22/07/2018$251.781$169.00 M$2.07 B
23/07/2018$243.127$192.35 M$2.00 B
24/07/2018$250.268$99.31 M$2.06 B
25/07/2018$242.417$118.06 M$1.99 B
26/07/2018$245.195$129.76 M$2.01 B
27/07/2018$245.745$120.56 M$2.02 B
28/07/2018$241.066$109.40 M$1.98 B
29/07/2018$240.688$66.64 M$1.98 B
30/07/2018$233.074$252.87 M$1.92 B
31/07/2018$217.975$196.84 M$1.79 B
01/08/2018$218.452$82.07 M$1.80 B
02/08/2018$209.429$122.79 M$1.72 B
03/08/2018$210.175$147.63 M$1.73 B
04/08/2018$202.121$170.87 M$1.67 B
05/08/2018$204.804$167.99 M$1.69 B
06/08/2018$202.78$207.79 M$1.67 B
07/08/2018$203.179$185.79 M$1.68 B
08/08/2018$176.281$185.39 M$1.45 B
09/08/2018$178.638$129.15 M$1.47 B
10/08/2018$182.199$107.59 M$1.50 B
11/08/2018$169.271$118.33 M$1.40 B
12/08/2018$168.103$113.25 M$1.39 B
13/08/2018$153.064$132.68 M$1.26 B
14/08/2018$136.488$120.31 M$1.13 B
15/08/2018$159.502$125.62 M$1.32 B
16/08/2018$153.647$114.59 M$1.27 B
17/08/2018$160.232$178.54 M$1.32 B
18/08/2018$150.616$160.52 M$1.24 B
19/08/2018$155.268$265.53 M$1.28 B
20/08/2018$150.436$124.06 M$1.24 B
21/08/2018$141.091$133.22 M$1.17 B
22/08/2018$141.128$217.54 M$1.17 B
23/08/2018$140.986$175.70 M$1.17 B
24/08/2018$140.362$218.10 M$1.16 B
25/08/2018$143.692$290.89 M$1.19 B
26/08/2018$142.549$169.22 M$1.18 B
27/08/2018$154.12$256.72 M$1.28 B
28/08/2018$190.336$327.84 M$1.58 B
29/08/2018$187.072$197.59 M$1.55 B
30/08/2018$179.659$232.34 M$1.49 B
31/08/2018$192.697$329.77 M$1.60 B
01/09/2018$216.427$288.47 M$1.79 B
02/09/2018$214.436$185.89 M$1.78 B
03/09/2018$219.575$248.25 M$1.82 B
04/09/2018$219.566$158.67 M$1.82 B
05/09/2018$187.118$184.99 M$1.55 B
06/09/2018$174.4$195.29 M$1.45 B
07/09/2018$184.938$200.89 M$1.54 B
08/09/2018$192.172$323.35 M$1.60 B
09/09/2018$196.391$196.71 M$1.63 B
10/09/2018$201.515$256.21 M$1.68 B
11/09/2018$183.688$143.25 M$1.53 B
12/09/2018$181.131$203.60 M$1.51 B
13/09/2018$192.979$201.55 M$1.61 B
14/09/2018$195.404$189.15 M$1.63 B
15/09/2018$192.978$200.12 M$1.61 B
16/09/2018$189.272$249.06 M$1.58 B
17/09/2018$187.396$255.92 M$1.56 B
18/09/2018$187.276$221.43 M$1.56 B
19/09/2018$192.188$226.08 M$1.60 B
20/09/2018$190.188$192.60 M$1.58 B
21/09/2018$207.966$213.60 M$1.73 B
22/09/2018$203.236$158.76 M$1.69 B
23/09/2018$204.401$166.23 M$1.70 B
24/09/2018$195.389$172.46 M$1.63 B
25/09/2018$182.4$142.10 M$1.52 B
26/09/2018$188.828$173.48 M$1.58 B
27/09/2018$193.209$208.09 M$1.61 B
28/09/2018$188.878$237.44 M$1.58 B
29/09/2018$188.77$246.82 M$1.58 B
30/09/2018$187.04$300.23 M$1.56 B
01/10/2018$185.166$375.44 M$1.55 B
02/10/2018$182.255$214.63 M$1.52 B
03/10/2018$177.233$292.36 M$1.48 B
04/10/2018$181.181$298.62 M$1.52 B
05/10/2018$180.907$261.95 M$1.51 B
06/10/2018$180.313$248.51 M$1.51 B
07/10/2018$180.472$248.22 M$1.51 B
08/10/2018$183.821$161.02 M$1.54 B
09/10/2018$180.116$125.05 M$1.51 B
10/10/2018$179.448$266.70 M$1.50 B
11/10/2018$160.977$155.92 M$1.35 B
12/10/2018$158.599$188.07 M$1.33 B
13/10/2018$158.595$112.43 M$1.33 B
14/10/2018$160.346$146.73 M$1.34 B
15/10/2018$160.507$141.19 M$1.35 B
16/10/2018$162.728$165.38 M$1.36 B
17/10/2018$161.484$180.03 M$1.35 B
18/10/2018$155.12$172.35 M$1.30 B
19/10/2018$153.926$162.20 M$1.29 B
20/10/2018$154.51$161.33 M$1.30 B
21/10/2018$155.129$142.35 M$1.30 B
22/10/2018$152.243$102.12 M$1.28 B
23/10/2018$153.435$155.97 M$1.29 B
24/10/2018$157.952$166.65 M$1.33 B
25/10/2018$155.114$160.30 M$1.30 B
26/10/2018$155.339$188.53 M$1.31 B
27/10/2018$153.794$148.90 M$1.29 B
28/10/2018$155.573$139.45 M$1.31 B
29/10/2018$150.14$96.64 M$1.26 B
30/10/2018$152.386$183.72 M$1.28 B
31/10/2018$151.54$173.77 M$1.27 B
01/11/2018$153.991$179.07 M$1.30 B
02/11/2018$154.228$151.66 M$1.30 B
03/11/2018$154.711$170.48 M$1.30 B
04/11/2018$165.358$190.41 M$1.39 B
05/11/2018$164.667$168.58 M$1.39 B
06/11/2018$168.649$124.73 M$1.42 B
07/11/2018$166.606$214.85 M$1.40 B
08/11/2018$167.318$125.15 M$1.41 B
09/11/2018$161.435$165.64 M$1.36 B
10/11/2018$161.589$322.22 M$1.36 B
11/11/2018$159.478$332.09 M$1.35 B
12/11/2018$165.078$213.47 M$1.39 B
13/11/2018$160.329$163.06 M$1.35 B
14/11/2018$143.785$150.89 M$1.21 B
15/11/2018$136.139$169.55 M$1.15 B
16/11/2018$137.002$200.65 M$1.16 B
17/11/2018$131.428$216.22 M$1.11 B
18/11/2018$132.58$141.85 M$1.12 B
19/11/2018$112.033$182.58 M$947.05 M
20/11/2018$100.304$117.42 M$848.08 M
21/11/2018$111.292$119.72 M$941.19 M
22/11/2018$108.923$167.31 M$921.36 M
23/11/2018$97.0268$179.58 M$820.91 M
24/11/2018$98.111$170.25 M$830.26 M
25/11/2018$88.471$183.90 M$748.84 M
26/11/2018$88.2812$139.49 M$747.40 M
27/11/2018$87.6364$120.23 M$742.10 M
28/11/2018$102.434$191.88 M$867.59 M
29/11/2018$95.2207675632$179.26 M$806.67 M
30/11/2018$91.5913861454$165.55 M$776.10 M
01/12/2018$96.6845664703$189.70 M$819.43 M
02/12/2018$93.1564861842$184.60 M$790.27 M
03/12/2018$83.8718474442$184.61 M$711.66 M
04/12/2018$85.9488567854$180.44 M$729.44 M
05/12/2018$78.8971129289$195.32 M$669.74 M
06/12/2018$71.1598542431$198.74 M$604.19 M
07/12/2018$66.6534432967$187.94 M$566.05 M
08/12/2018$66.6084974017$146.33 M$565.79 M
09/12/2018$75.6926398753$160.81 M$643.09 M
10/12/2018$68.0969164184$148.53 M$578.68 M
11/12/2018$65.0137276672$142.29 M$552.60 M
12/12/2018$66.4498474496$116.92 M$564.93 M
13/12/2018$61.6818745464$106.67 M$524.50 M
14/12/2018$59.2174081425$89.73 M$503.66 M
15/12/2018$62.7374981436$111.30 M$533.71 M
16/12/2018$62.9127793691$110.03 M$535.32 M
17/12/2018$70.8312418038$140.22 M$602.83 M
18/12/2018$69.8834273532$112.50 M$594.89 M
19/12/2018$75.6137617085$148.37 M$643.81 M
20/12/2018$88.1800020602$163.64 M$750.97 M
21/12/2018$87.3437427651$169.39 M$744.01 M
22/12/2018$86.6268991204$147.43 M$738.06 M
23/12/2018$90.0878892739$134.60 M$767.71 M
24/12/2018$95.0158009417$166.75 M$809.88 M
25/12/2018$84.8116776347$130.24 M$723.06 M
26/12/2018$84.2747158648$120.92 M$718.64 M
27/12/2018$76.8142120174$127.48 M$655.16 M
28/12/2018$84.9075370667$124.84 M$724.35 M
29/12/2018$82.4721184628$107.14 M$703.72 M
30/12/2018$81.6645804124$106.73 M$696.98 M
31/12/2018$78.8239339521$103.04 M$672.88 M
01/01/2019$79.967946688$88.88 M$683.27 M
02/01/2019$83.8590837067$96.59 M$716.67 M
03/01/2019$81.0132918343$106.68 M$692.50 M
04/01/2019$80.5169804991$85.28 M$688.40 M
05/01/2019$81.4095531225$117.50 M$696.18 M
06/01/2019$85.5268434435$107.34 M$731.55 M
07/01/2019$83.2557230679$114.88 M$712.28 M
08/01/2019$81.4555764109$100.54 M$697.02 M
09/01/2019$85.9955812151$107.41 M$736.03 M
10/01/2019$73.7492391393$134.02 M$631.35 M
11/01/2019$74.6251503016$115.69 M$638.98 M
12/01/2019$73.5665995119$121.03 M$630.06 M
13/01/2019$69.8845100293$128.96 M$598.65 M
14/01/2019$72.8979687645$138.99 M$624.59 M
15/01/2019$70.143663651$172.98 M$601.13 M
16/01/2019$71.3460986227$157.12 M$611.56 M
17/01/2019$72.2099415964$164.91 M$619.10 M
18/01/2019$71.6349375688$194.15 M$614.30 M
19/01/2019$73.9245551007$172.99 M$634.07 M
20/01/2019$69.6502986375$240.75 M$597.54 M
21/01/2019$69.8566743192$165.86 M$599.43 M
22/01/2019$71.8387031502$141.79 M$616.57 M
23/01/2019$70.6297505488$167.61 M$606.33 M
24/01/2019$73.5622938203$165.15 M$631.64 M
25/01/2019$73.7944875646$169.88 M$633.77 M
26/01/2019$73.9206947117$158.91 M$634.99 M
27/01/2019$71.7949962156$163.80 M$616.86 M
28/01/2019$67.6591325195$178.54 M$581.45 M
29/01/2019$68.4181097014$167.99 M$588.09 M
30/01/2019$69.0099910335$156.15 M$593.31 M
31/01/2019$68.7041570658$133.23 M$591.22 M
01/02/2019$67.6645728018$175.47 M$582.40 M
02/02/2019$67.0145467931$149.14 M$576.93 M
03/02/2019$66.4009813988$161.71 M$571.77 M
04/02/2019$67.2586996896$158.95 M$579.28 M
05/02/2019$68.003569097$161.37 M$585.82 M
06/02/2019$65.7281650929$185.52 M$566.34 M
07/02/2019$67.0851381353$151.71 M$578.15 M
08/02/2019$73.6665367146$179.96 M$635.01 M
09/02/2019$74.7381549005$170.88 M$644.38 M
10/02/2019$73.804975927$167.89 M$636.47 M
11/02/2019$81.5922897981$227.87 M$703.78 M
12/02/2019$82.2461516437$235.00 M$709.56 M
13/02/2019$80.7035104885$221.53 M$696.40 M
14/02/2019$78.8922053098$198.04 M$680.92 M
15/02/2019$79.2652576835$216.66 M$684.28 M
16/02/2019$79.9573224615$182.48 M$690.40 M
17/02/2019$79.4612590787$205.13 M$686.27 M
18/02/2019$86.1441999617$283.01 M$744.14 M
19/02/2019$88.7246170197$288.32 M$766.60 M
20/02/2019$87.710335901$265.43 M$757.99 M
21/02/2019$84.9876563691$233.40 M$734.62 M
22/02/2019$86.6395782577$251.12 M$749.06 M
23/02/2019$89.4786819573$248.19 M$773.77 M
24/02/2019$82.5885969578$273.30 M$714.34 M
25/02/2019$83.9808011335$243.11 M$726.53 M
26/02/2019$82.7245262349$244.93 M$715.82 M
27/02/2019$81.0453913031$265.97 M$701.44 M
28/02/2019$83.6069234095$273.51 M$723.76 M
01/03/2019$84.1015838059$205.12 M$728.19 M
02/03/2019$83.5324881703$236.92 M$723.42 M
03/03/2019$82.8010007907$238.08 M$717.75 M
04/03/2019$79.6972449441$249.01 M$690.99 M
05/03/2019$83.3970191013$251.83 M$723.22 M
06/03/2019$83.88028805$244.69 M$727.56 M
07/03/2019$83.9852063852$249.33 M$728.63 M
08/03/2019$82.4200797723$237.67 M$715.20 M
09/03/2019$83.7642492762$267.99 M$727.02 M
10/03/2019$83.7328457575$246.79 M$726.90 M
11/03/2019$83.4618266617$247.07 M$724.70 M
12/03/2019$91.3621559339$283.13 M$793.47 M
13/03/2019$91.0048329282$292.08 M$790.53 M
14/03/2019$89.7338158947$279.35 M$779.65 M
15/03/2019$90.8918405788$261.69 M$789.88 M
16/03/2019$92.8007605822$239.52 M$806.64 M
17/03/2019$93.4792248734$228.75 M$812.71 M
18/03/2019$92.6292509365$241.15 M$805.49 M
19/03/2019$92.3649060795$281.76 M$803.36 M
20/03/2019$93.6054621787$275.34 M$814.32 M
21/03/2019$91.7549035335$308.62 M$798.39 M
22/03/2019$91.6422595851$323.29 M$797.58 M
23/03/2019$92.0764369305$272.27 M$801.53 M
24/03/2019$92.9758475368$260.93 M$809.53 M
25/03/2019$89.211851105$275.68 M$776.92 M
26/03/2019$90.077039548$258.16 M$784.62 M
27/03/2019$95.9453410025$253.79 M$835.91 M
28/03/2019$97.3035201903$276.97 M$847.92 M
29/03/2019$97.4774688661$234.03 M$849.62 M
30/03/2019$99.7022996197$257.67 M$869.19 M
31/03/2019$107.238579144$302.47 M$935.09 M
01/04/2019$112.816412253$329.02 M$983.93 M
02/04/2019$123.60783955$443.83 M$1.08 B
03/04/2019$134.872598016$541.67 M$1.18 B
04/04/2019$123.709647597$421.53 M$1.08 B
05/04/2019$131.693743281$296.22 M$1.15 B
06/04/2019$129.960373186$274.24 M$1.14 B
07/04/2019$133.797558446$374.55 M$1.17 B
08/04/2019$136.091225903$358.45 M$1.19 B
09/04/2019$132.506587293$268.46 M$1.16 B
10/04/2019$128.524360802$298.26 M$1.12 B
11/04/2019$122.701973826$299.09 M$1.07 B
12/04/2019$119.382398238$267.30 M$1.04 B
13/04/2019$119.423716467$237.19 M$1.04 B
14/04/2019$121.970545366$233.06 M$1.07 B
15/04/2019$117.466881166$285.72 M$1.03 B
16/04/2019$120.738291347$301.26 M$1.06 B
17/04/2019$119.866372577$267.94 M$1.05 B
18/04/2019$124.802534916$306.56 M$1.09 B
19/04/2019$123.056785535$257.62 M$1.08 B
20/04/2019$122.502981555$254.47 M$1.07 B
21/04/2019$120.665951081$263.61 M$1.06 B
22/04/2019$122.649285821$258.45 M$1.07 B
23/04/2019$121.461025107$290.90 M$1.06 B
24/04/2019$114.663454358$318.28 M$1.01 B
25/04/2019$116.957961468$277.89 M$1.03 B
26/04/2019$109.011555316$288.50 M$956.18 M
27/04/2019$110.726757799$238.77 M$971.41 M
28/04/2019$109.44552469$235.21 M$960.36 M
29/04/2019$107.756659776$255.33 M$945.72 M
30/04/2019$111.29249413$248.48 M$976.94 M
01/05/2019$117.307465088$278.54 M$1.03 B
02/05/2019$117.518480203$259.87 M$1.03 B
03/05/2019$121.544084617$285.72 M$1.07 B
04/05/2019$121.059220947$292.01 M$1.06 B
05/05/2019$119.561712102$255.71 M$1.05 B
06/05/2019$120.923422294$299.49 M$1.06 B
07/05/2019$120.085744233$296.58 M$1.06 B
08/05/2019$117.607428532$278.39 M$1.03 B
09/05/2019$111.697429709$275.06 M$982.78 M
10/05/2019$112.589379946$290.17 M$990.82 M
11/05/2019$122.811661895$339.66 M$1.08 B
12/05/2019$124.204565461$361.20 M$1.09 B
13/05/2019$134.639976587$377.91 M$1.19 B
14/05/2019$136.818827673$373.88 M$1.20 B
15/05/2019$151.262379273$501.57 M$1.33 B
16/05/2019$150.079954907$556.18 M$1.32 B
17/05/2019$135.114316834$410.80 M$1.19 B
18/05/2019$143.062214976$400.41 M$1.26 B
19/05/2019$162.920514878$462.42 M$1.44 B
20/05/2019$169.624156064$555.19 M$1.50 B
21/05/2019$167.409850852$439.81 M$1.48 B
22/05/2019$154.578494009$372.22 M$1.36 B
23/05/2019$154.308722776$406.88 M$1.36 B
24/05/2019$157.305292188$473.82 M$1.39 B
25/05/2019$156.27602184$416.30 M$1.38 B
26/05/2019$165.038384283$410.68 M$1.46 B
27/05/2019$166.899853232$1.23 B$1.47 B
28/05/2019$170.133998641$523.93 M$1.50 B
29/05/2019$169.288127345$464.17 M$1.50 B
30/05/2019$160.46428991$497.07 M$1.42 B
31/05/2019$163.473201581$427.74 M$1.44 B
01/06/2019$165.554356722$465.35 M$1.46 B
02/06/2019$164.622613526$438.75 M$1.46 B
03/06/2019$161.4577349$415.99 M$1.43 B
04/06/2019$141.793146801$460.08 M$1.25 B
05/06/2019$146.798344162$400.94 M$1.30 B
06/06/2019$143.733627244$364.55 M$1.27 B
07/06/2019$148.679470538$410.88 M$1.32 B
08/06/2019$146.241369691$364.20 M$1.29 B
09/06/2019$142.844686891$332.20 M$1.27 B
10/06/2019$149.326010332$395.86 M$1.32 B
11/06/2019$148.83405353$381.29 M$1.32 B
12/06/2019$153.735872723$383.98 M$1.36 B
13/06/2019$156.296791006$386.63 M$1.39 B
14/06/2019$153.888794511$347.71 M$1.36 B
15/06/2019$154.415725791$311.26 M$1.37 B
16/06/2019$157.167591633$350.41 M$1.39 B
17/06/2019$159.035361827$327.80 M$1.41 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This