EOS (EOS) Live Price: $7.21

EOS current price is $7.21 with a total marketcap of $6.64 B. EOS market price is 0.1% up down in last 24 hours. Here you can find live EOS price chart and EOS current market capitalization. Based on EOS price change (0.1% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell EOS.


Here you can stay upto date with latest EOS price movements and also participate in EOS price discussions below. You can also check EOS historical price information and recent EOS twitter news feed.

  • eos
    EOS(EOS)
  • Price
    $7.21
  • 1h %
    0.14%
  • 24h %
    0.1%
  • 7d %
    3.71%
  • Market Cap
    $6.64 B
  • Volume
    $2.28 B
  • Available Supply
    920.57 M EOS
  • Rank
    6

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$8.03783$1.38 B$7.20 B
25/06/2018$8.20602$911.55 M$7.35 B
26/06/2018$7.67909$606.01 M$6.88 B
27/06/2018$8.11055$750.79 M$7.27 B
28/06/2018$7.45297$699.12 M$6.68 B
29/06/2018$7.79129$806.88 M$6.98 B
30/06/2018$8.05431$841.71 M$7.22 B
01/07/2018$8.22217$621.94 M$7.37 B
02/07/2018$8.87267$1.02 B$7.95 B
03/07/2018$8.76638$997.49 M$7.86 B
04/07/2018$8.89367$914.07 M$7.97 B
05/07/2018$8.85201$956.35 M$7.93 B
06/07/2018$8.56378$597.08 M$7.67 B
07/07/2018$8.64887$433.40 M$7.75 B
08/07/2018$8.74716$526.64 M$7.84 B
09/07/2018$8.18359$665.26 M$7.33 B
10/07/2018$7.35771$758.07 M$6.59 B
11/07/2018$7.11955$618.21 M$6.38 B
12/07/2018$6.7053$565.67 M$6.01 B
13/07/2018$6.89915$608.69 M$6.18 B
14/07/2018$7.00691$403.16 M$6.28 B
15/07/2018$7.41496$495.77 M$6.64 B
16/07/2018$7.95311$699.88 M$7.13 B
17/07/2018$8.77278$844.30 M$7.86 B
18/07/2018$8.61339$931.21 M$7.72 B
19/07/2018$8.40383$850.11 M$7.53 B
20/07/2018$7.92797$812.00 M$7.10 B
21/07/2018$8.14034$551.37 M$7.29 B
22/07/2018$7.87485$505.48 M$7.06 B
23/07/2018$7.98677$628.98 M$7.16 B
24/07/2018$8.53633$983.30 M$7.65 B
25/07/2018$8.72508$846.63 M$7.82 B
26/07/2018$8.25218$644.80 M$7.40 B
27/07/2018$8.5102$693.79 M$7.63 B
28/07/2018$8.27622$538.57 M$7.42 B
29/07/2018$8.29842$589.96 M$7.44 B
30/07/2018$7.80184$869.11 M$6.99 B
31/07/2018$7.28064$686.62 M$6.60 B
01/08/2018$7.26823$713.01 M$6.59 B
02/08/2018$7.09229$566.52 M$6.43 B
04/08/2018$7.1885$518.46 M$6.51 B
05/08/2018$7.03287$466.18 M$6.37 B
06/08/2018$7.05855$483.37 M$6.40 B
07/08/2018$7.06511$477.43 M$6.40 B
08/08/2018$6.48277$577.44 M$5.87 B
09/08/2018$5.65223$884.25 M$5.12 B
10/08/2018$5.82569$713.74 M$5.28 B
11/08/2018$5.26559$763.81 M$4.77 B
12/08/2018$4.99612$654.25 M$4.53 B
13/08/2018$5.01384$596.13 M$4.54 B
14/08/2018$4.61559$665.86 M$4.18 B
15/08/2018$4.79142$614.90 M$4.34 B
16/08/2018$4.61982$676.96 M$4.19 B
17/08/2018$4.51924$655.77 M$4.10 B
18/08/2018$5.51837$1.02 B$5.00 B
19/08/2018$5.04603$810.81 M$4.57 B
20/08/2018$5.3132$662.98 M$4.82 B
21/08/2018$4.75584$557.17 M$4.31 B
22/08/2018$4.89607$410.27 M$4.44 B
23/08/2018$4.7559$572.01 M$4.31 B
24/08/2018$4.92002$441.30 M$4.46 B
25/08/2018$5.04844$618.54 M$4.58 B
26/08/2018$5.04095$355.36 M$4.57 B
27/08/2018$4.95217$359.70 M$4.49 B
28/08/2018$5.33062$555.93 M$4.83 B
29/08/2018$5.89991$617.16 M$5.35 B
30/08/2018$6.14681$957.43 M$5.57 B
31/08/2018$6.08968$747.43 M$5.52 B
01/09/2018$6.44638$896.73 M$5.84 B
02/09/2018$6.66135$747.20 M$6.04 B
03/09/2018$6.68353$917.60 M$6.06 B
04/09/2018$6.43249$711.79 M$5.83 B
05/09/2018$6.4888$762.75 M$5.88 B
06/09/2018$5.18903$1.02 B$4.70 B
07/09/2018$5.19503$829.96 M$4.71 B
08/09/2018$5.07752$648.39 M$4.60 B
09/09/2018$4.7557$526.02 M$4.31 B
10/09/2018$4.99798$623.07 M$4.53 B
11/09/2018$5.07278$543.00 M$4.60 B
12/09/2018$4.98226$574.19 M$4.52 B
13/09/2018$5.01473$731.32 M$4.54 B
14/09/2018$5.37433$706.73 M$4.87 B
15/09/2018$5.28721$590.60 M$4.79 B
16/09/2018$5.39272$515.80 M$4.89 B
17/09/2018$5.43448$488.64 M$4.92 B
18/09/2018$4.91211$694.64 M$4.45 B
19/09/2018$5.10736$655.82 M$4.63 B
20/09/2018$5.24688$623.62 M$4.75 B
21/09/2018$5.65686$731.86 M$5.13 B
22/09/2018$6.06448$1.09 B$5.50 B
23/09/2018$5.85367$615.95 M$5.30 B
24/09/2018$5.99247$667.63 M$5.43 B
25/09/2018$5.46271$689.66 M$4.95 B
26/09/2018$5.31326$847.44 M$4.82 B
27/09/2018$5.65977$688.83 M$5.13 B
28/09/2018$5.81052$744.24 M$5.27 B
29/09/2018$5.65461$849.56 M$5.12 B
30/09/2018$5.7406$659.62 M$5.20 B
01/10/2018$5.7606$838.76 M$5.22 B
02/10/2018$5.73097$674.64 M$5.19 B
03/10/2018$5.57125$575.25 M$5.05 B
04/10/2018$5.6806$604.94 M$5.15 B
05/10/2018$5.78646$604.07 M$5.24 B
06/10/2018$5.80122$536.36 M$5.26 B
07/10/2018$5.7375$482.72 M$5.20 B
08/10/2018$5.75397$527.10 M$5.21 B
09/10/2018$5.88458$628.37 M$5.33 B
10/10/2018$5.87855$525.10 M$5.33 B
11/10/2018$5.41156$692.28 M$4.90 B
12/10/2018$5.13467$620.22 M$4.65 B
13/10/2018$5.2831$495.46 M$4.79 B
14/10/2018$5.23623$342.26 M$4.75 B
15/10/2018$5.1489$381.79 M$4.67 B
16/10/2018$5.44891$905.80 M$4.94 B
17/10/2018$5.45185$414.83 M$4.94 B
18/10/2018$5.40386$399.29 M$4.90 B
19/10/2018$5.35432$435.95 M$4.85 B
20/10/2018$5.35162$381.27 M$4.85 B
21/10/2018$5.46025$383.60 M$4.95 B
22/10/2018$5.42867$417.20 M$4.92 B
23/10/2018$5.41295$345.62 M$4.91 B
24/10/2018$5.41289$322.09 M$4.91 B
25/10/2018$5.36391$322.26 M$4.86 B
26/10/2018$5.38361$277.69 M$4.88 B
27/10/2018$5.3895$357.81 M$4.88 B
28/10/2018$5.37822$425.23 M$4.87 B
29/10/2018$5.41135$366.50 M$4.90 B
30/10/2018$5.1256$583.42 M$4.65 B
31/10/2018$5.14181$563.47 M$4.66 B
01/11/2018$5.19889$648.77 M$4.71 B
02/11/2018$5.2943$584.46 M$4.80 B
03/11/2018$5.34742$671.33 M$4.85 B
04/11/2018$5.29539$612.78 M$4.80 B
05/11/2018$5.48861$752.09 M$4.97 B
06/11/2018$5.48327$668.55 M$4.97 B
07/11/2018$5.74323$797.55 M$5.20 B
08/11/2018$5.57313$695.49 M$5.05 B
09/11/2018$5.50263$658.66 M$4.99 B
10/11/2018$5.40091$714.02 M$4.89 B
11/11/2018$5.3866$611.68 M$4.88 B
12/11/2018$5.4221$740.27 M$4.91 B
13/11/2018$5.34526$627.50 M$4.84 B
14/11/2018$5.21749$754.99 M$4.73 B
15/11/2018$4.57914$1.30 B$4.15 B
16/11/2018$4.65862$1.24 B$4.22 B
17/11/2018$4.51356$887.59 M$4.09 B
18/11/2018$4.61349$794.60 M$4.18 B
19/11/2018$4.44182$767.83 M$4.03 B
20/11/2018$4.15448$1.19 B$3.76 B
21/11/2018$3.66154$1.34 B$3.32 B
22/11/2018$3.82504$915.63 M$3.47 B
23/11/2018$3.48669$760.17 M$3.16 B
24/11/2018$3.6265$816.91 M$3.29 B
25/11/2018$3.16739$808.72 M$2.87 B
26/11/2018$3.3406$1.06 B$3.03 B
27/11/2018$3.12072$960.67 M$2.83 B
28/11/2018$3.06592$959.70 M$2.78 B
29/11/2018$3.12156$886.73 M$2.83 B
30/11/2018$3.03784667679$856.11 M$2.75 B
01/12/2018$2.89113547367$892.79 M$2.62 B
02/12/2018$3.01296063094$812.19 M$2.73 B
03/12/2018$2.81492992246$740.36 M$2.55 B
04/12/2018$2.58083430288$784.49 M$2.34 B
05/12/2018$2.36968237221$786.61 M$2.15 B
06/12/2018$2.19485538836$831.66 M$1.99 B
07/12/2018$1.72086438365$800.87 M$1.56 B
08/12/2018$1.85621158536$949.80 M$1.68 B
09/12/2018$1.83477004649$785.73 M$1.66 B
10/12/2018$1.98201170358$830.67 M$1.80 B
11/12/2018$1.89827483919$857.51 M$1.72 B
12/12/2018$1.86310161862$750.46 M$1.69 B
13/12/2018$1.93572584961$664.86 M$1.75 B
14/12/2018$1.84592551877$602.45 M$1.67 B
15/12/2018$1.85330967233$584.17 M$1.68 B
16/12/2018$1.93803755349$548.86 M$1.76 B
17/12/2018$1.94163668251$566.10 M$1.76 B
18/12/2018$2.52962590031$1.16 B$2.29 B
19/12/2018$2.64360496645$1.38 B$2.40 B
20/12/2018$2.50532544456$1.23 B$2.27 B
21/12/2018$2.68134290519$1.37 B$2.43 B
22/12/2018$2.55496511249$883.05 M$2.32 B
23/12/2018$2.74268490296$949.56 M$2.49 B
24/12/2018$2.98988989373$1.15 B$2.71 B
25/12/2018$2.58710367329$1.18 B$2.34 B
26/12/2018$2.60357611905$996.00 M$2.36 B
27/12/2018$2.53875855465$828.65 M$2.30 B
28/12/2018$2.30328932309$764.86 M$2.09 B
29/12/2018$2.67398924551$928.18 M$2.42 B
30/12/2018$2.59502191561$812.88 M$2.35 B
31/12/2018$2.61996427885$685.36 M$2.37 B
01/01/2019$2.57756258149$711.30 M$2.34 B
02/01/2019$2.64160482271$665.00 M$2.39 B
03/01/2019$2.83775486914$769.56 M$2.57 B
04/01/2019$2.7306041025$655.88 M$2.47 B
05/01/2019$2.76046456491$765.53 M$2.50 B
06/01/2019$2.68249431005$724.45 M$2.43 B
07/01/2019$2.8390955782$869.04 M$2.57 B
08/01/2019$2.74984873685$659.07 M$2.49 B
09/01/2019$2.82346557891$668.82 M$2.56 B
10/01/2019$2.9243225037$748.12 M$2.65 B
11/01/2019$2.41715685799$1.23 B$2.19 B
12/01/2019$2.44770566017$809.08 M$2.22 B
13/01/2019$2.43580160183$632.89 M$2.21 B
14/01/2019$2.28920636598$672.62 M$2.07 B
15/01/2019$2.46113383744$729.93 M$2.23 B
16/01/2019$2.42612668444$754.82 M$2.20 B
17/01/2019$2.43690820361$663.51 M$2.21 B
18/01/2019$2.49702929461$748.47 M$2.26 B
19/01/2019$2.47050512951$746.23 M$2.24 B
20/01/2019$2.48539380657$754.99 M$2.25 B
21/01/2019$2.36610584908$835.93 M$2.14 B
22/01/2019$2.35865227415$586.56 M$2.14 B
23/01/2019$2.45186088731$712.18 M$2.22 B
24/01/2019$2.42366684541$625.04 M$2.20 B
25/01/2019$2.45386968755$616.61 M$2.22 B
26/01/2019$2.45975155327$630.06 M$2.23 B
27/01/2019$2.44308117057$622.88 M$2.21 B
28/01/2019$2.32344748936$801.31 M$2.11 B
29/01/2019$2.24151051693$808.62 M$2.03 B
30/01/2019$2.29292114712$818.23 M$2.08 B
31/01/2019$2.33971541949$789.70 M$2.12 B
01/02/2019$2.31638917069$682.09 M$2.10 B
02/02/2019$2.34105184303$605.54 M$2.12 B
03/02/2019$2.4189212536$631.60 M$2.19 B
04/02/2019$2.38664769445$532.08 M$2.16 B
05/02/2019$2.3872888462$542.53 M$2.16 B
06/02/2019$2.329328831$546.60 M$2.11 B
07/02/2019$2.3704525239$436.32 M$2.15 B
08/02/2019$2.35150205482$471.93 M$2.13 B
09/02/2019$2.69977961666$1.14 B$2.45 B
10/02/2019$2.74504921039$908.38 M$2.49 B
11/02/2019$2.75856736992$949.76 M$2.50 B
12/02/2019$2.77983713023$780.84 M$2.52 B
13/02/2019$2.96497541444$978.86 M$2.69 B
14/02/2019$2.85959974478$969.63 M$2.59 B
15/02/2019$2.7910574403$904.48 M$2.53 B
16/02/2019$2.81461062806$824.27 M$2.55 B
17/02/2019$2.81317014339$738.97 M$2.55 B
18/02/2019$2.94197114522$994.31 M$2.67 B
19/02/2019$3.66042766074$2.29 B$3.32 B
20/02/2019$3.60393059698$1.70 B$3.27 B
21/02/2019$3.85278588958$1.84 B$3.49 B
22/02/2019$3.85444285918$1.37 B$3.49 B
23/02/2019$3.85821606225$1.28 B$3.50 B
24/02/2019$4.29135522095$1.76 B$3.89 B
25/02/2019$3.65117275995$2.41 B$3.31 B
26/02/2019$3.56650929674$1.77 B$3.23 B
27/02/2019$3.46643294281$1.45 B$3.14 B
28/02/2019$3.57991347907$1.45 B$3.24 B
01/03/2019$3.54591844108$1.21 B$3.21 B
02/03/2019$3.53137197363$1.36 B$3.20 B
03/03/2019$3.52784980034$1.04 B$3.20 B
04/03/2019$3.48869674214$1.11 B$3.16 B
05/03/2019$3.27651951859$1.51 B$2.97 B
06/03/2019$3.66954056499$2.30 B$3.33 B
07/03/2019$3.87339297626$1.81 B$3.51 B
08/03/2019$3.72707214621$1.60 B$3.38 B
09/03/2019$3.67273282162$1.67 B$3.33 B
10/03/2019$3.73786870909$1.75 B$3.39 B
11/03/2019$3.75088432902$1.31 B$3.40 B
12/03/2019$3.48912310269$1.59 B$3.16 B
13/03/2019$3.66970262508$1.73 B$3.33 B
14/03/2019$3.61814648104$1.68 B$3.28 B
15/03/2019$3.63195826105$1.50 B$3.29 B
16/03/2019$3.82004456945$1.86 B$3.46 B
17/03/2019$3.78467934583$1.50 B$3.43 B
18/03/2019$3.79050099125$1.24 B$3.44 B
19/03/2019$3.74734630437$1.35 B$3.40 B
20/03/2019$3.73057663125$1.26 B$3.38 B
21/03/2019$3.74200175055$1.40 B$3.39 B
22/03/2019$3.65404400033$1.60 B$3.31 B
23/03/2019$3.66052780773$1.39 B$3.32 B
24/03/2019$3.65363257081$1.43 B$3.31 B
25/03/2019$3.68717958968$1.47 B$3.34 B
26/03/2019$3.65542799125$1.66 B$3.31 B
27/03/2019$4.10439643301$2.35 B$3.72 B
28/03/2019$4.26222548636$2.79 B$3.86 B
29/03/2019$4.28674373824$2.12 B$3.88 B
30/03/2019$4.21619009795$2.42 B$3.82 B
31/03/2019$4.12010704403$1.85 B$3.73 B
01/04/2019$4.20260537201$1.75 B$3.81 B
02/04/2019$4.18122185599$1.74 B$3.79 B
03/04/2019$5.22238201584$5.65 B$4.73 B
04/04/2019$5.17153050362$4.93 B$4.69 B
05/04/2019$5.16350152623$2.89 B$4.68 B
06/04/2019$5.28685369395$2.50 B$4.79 B
07/04/2019$5.4338554628$3.02 B$4.92 B
08/04/2019$5.51672745106$2.97 B$5.00 B
09/04/2019$5.44139261665$3.06 B$4.93 B
10/04/2019$5.76228290408$3.39 B$5.22 B
11/04/2019$5.58789764247$3.57 B$5.06 B
12/04/2019$5.30893278245$3.66 B$4.81 B
13/04/2019$5.39485187711$2.23 B$4.89 B
14/04/2019$5.3058419852$1.90 B$4.81 B
15/04/2019$5.57152623237$2.19 B$5.05 B
16/04/2019$5.36634689091$2.01 B$4.86 B
17/04/2019$5.49112194607$2.06 B$4.98 B
18/04/2019$5.54579442922$1.91 B$5.03 B
19/04/2019$5.44017090993$2.07 B$4.93 B
20/04/2019$5.48328100661$1.81 B$4.97 B
21/04/2019$5.45787159282$1.67 B$4.95 B
22/04/2019$5.16085796787$2.29 B$4.68 B
23/04/2019$5.26326048277$1.97 B$4.96 B
24/04/2019$5.15359288542$2.27 B$4.86 B
25/04/2019$4.79992480962$2.78 B$4.53 B
26/04/2019$4.70393636685$2.60 B$4.44 B
27/04/2019$4.7178172566$2.02 B$4.45 B
28/04/2019$4.7238883115$1.40 B$4.46 B
29/04/2019$4.72262491129$1.48 B$4.46 B
30/04/2019$4.59393750376$1.89 B$4.34 B
01/05/2019$4.80123088409$1.93 B$4.53 B
02/05/2019$4.74817421369$1.57 B$4.48 B
03/05/2019$4.82197761489$1.86 B$4.55 B
04/05/2019$5.04296719454$2.39 B$4.76 B
05/05/2019$4.94495630343$2.01 B$4.67 B
06/05/2019$4.75645318999$1.87 B$4.49 B
07/05/2019$4.98939844859$2.13 B$4.71 B
08/05/2019$4.84909985214$1.97 B$4.42 B
09/05/2019$4.95226196254$1.56 B$4.51 B
10/05/2019$4.87328620675$2.00 B$4.44 B
11/05/2019$4.90958877585$2.26 B$4.47 B
12/05/2019$5.57947463945$4.45 B$5.08 B
13/05/2019$5.35964399817$3.04 B$4.88 B
14/05/2019$5.89450910991$3.15 B$5.37 B
15/05/2019$6.14176368826$3.99 B$5.60 B
16/05/2019$6.69011047479$3.82 B$6.10 B
17/05/2019$6.03803768868$3.96 B$5.51 B
18/05/2019$5.9998941404$3.35 B$5.47 B
19/05/2019$6.26761454163$2.49 B$5.72 B
20/05/2019$6.36057227633$2.81 B$5.80 B
21/05/2019$6.18315872245$2.34 B$5.64 B
22/05/2019$6.25593267719$2.11 B$5.71 B
23/05/2019$5.91966554869$2.31 B$5.40 B
24/05/2019$6.04483983201$2.15 B$5.52 B
25/05/2019$6.52457952484$2.86 B$5.96 B
26/05/2019$6.36322001876$2.09 B$5.81 B
27/05/2019$6.93402698376$3.12 B$6.33 B
28/05/2019$7.94923804589$5.23 B$7.29 B
29/05/2019$7.84443963889$3.95 B$7.19 B
30/05/2019$8.08516279026$3.87 B$7.41 B
31/05/2019$7.38240988445$4.85 B$6.77 B
01/06/2019$8.41395418306$5.30 B$7.72 B
02/06/2019$7.71100828935$5.26 B$7.07 B
03/06/2019$7.65296189449$3.61 B$7.02 B
04/06/2019$6.6651344369$4.06 B$6.12 B
05/06/2019$6.37410729869$3.59 B$5.85 B
06/06/2019$6.43520791915$2.90 B$5.91 B
07/06/2019$6.36053904967$2.63 B$5.84 B
08/06/2019$6.54790611603$2.61 B$6.01 B
09/06/2019$6.30806382314$2.19 B$5.79 B
10/06/2019$6.17710217322$2.24 B$5.67 B
11/06/2019$6.39261356887$2.25 B$5.87 B
12/06/2019$6.37602503883$2.09 B$5.86 B
13/06/2019$6.51855231822$2.30 B$5.99 B
14/06/2019$6.42969107943$2.06 B$5.91 B
15/06/2019$6.71767906771$2.32 B$6.17 B
16/06/2019$6.97057609216$2.36 B$6.41 B
17/06/2019$7.08430502461$2.81 B$6.51 B
18/06/2019$7.09223408141$1.78 B$6.52 B
19/06/2019$6.84547583154$1.76 B$6.30 B
20/06/2019$6.86348927356$1.59 B$6.31 B
21/06/2019$6.99224927472$2.16 B$6.43 B
22/06/2019$7.28705705315$2.90 B$6.70 B
23/06/2019$7.51483348957$3.16 B$6.92 B
24/06/2019$7.12966454554$2.37 B$6.56 B
24/06/2019$7.18024687497$2.30 B$6.61 B
25/06/2019$7.20965822022$2.28 B$6.64 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This