Ethereum Classic (ETC) Live Price: $8.72

Ethereum Classic current price is $8.72 with a total marketcap of $970.61 M. Ethereum Classic market price is -0.08% down down in last 24 hours. Here you can find live Ethereum Classic price chart and Ethereum Classic current market capitalization. Based on Ethereum Classic price change (-0.08% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Ethereum Classic.


Here you can stay upto date with latest Ethereum Classic price movements and also participate in Ethereum Classic price discussions below. You can also check Ethereum Classic historical price information and recent Ethereum Classic twitter news feed.

  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $8.72
  • 1h %
    -0.02%
  • 24h %
    -0.08%
  • 7d %
    6.6%
  • Market Cap
    $970.61 M
  • Volume
    $726.74 M
  • Available Supply
    111.28 M ETC
  • Rank
    18

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$14.4665$239.24 M$1.48 B
17/06/2018$14.3366$167.52 M$1.47 B
18/06/2018$15.3349$213.97 M$1.57 B
19/06/2018$15.2903$276.92 M$1.57 B
20/06/2018$16.4497$311.89 M$1.69 B
21/06/2018$17.1389$385.74 M$1.76 B
22/06/2018$15.3054$464.75 M$1.57 B
23/06/2018$14.5858$280.93 M$1.50 B
24/06/2018$15.0796$265.72 M$1.55 B
25/06/2018$15.5701$253.24 M$1.60 B
26/06/2018$15.3975$195.20 M$1.58 B
27/06/2018$15.2922$246.99 M$1.57 B
28/06/2018$15.2429$175.82 M$1.56 B
29/06/2018$14.6357$220.69 M$1.50 B
30/06/2018$15.7457$266.22 M$1.62 B
01/07/2018$15.8677$233.31 M$1.63 B
02/07/2018$16.5269$292.23 M$1.70 B
03/07/2018$16.2908$268.09 M$1.67 B
04/07/2018$17.0294$287.08 M$1.75 B
05/07/2018$17.0937$257.84 M$1.76 B
06/07/2018$18.3463$429.49 M$1.89 B
07/07/2018$17.8197$286.31 M$1.83 B
08/07/2018$18.8878$282.13 M$1.94 B
09/07/2018$18.4516$258.74 M$1.90 B
10/07/2018$16.6789$425.25 M$1.72 B
11/07/2018$16.3975$271.54 M$1.69 B
12/07/2018$16.1435$202.40 M$1.66 B
13/07/2018$16.6868$212.86 M$1.72 B
14/07/2018$16.3605$201.47 M$1.69 B
15/07/2018$16.7595$166.95 M$1.73 B
16/07/2018$17.322$211.08 M$1.79 B
17/07/2018$17.3595$218.74 M$1.79 B
18/07/2018$18.0217$281.35 M$1.86 B
19/07/2018$17.335$240.36 M$1.79 B
20/07/2018$15.9683$233.26 M$1.65 B
21/07/2018$16.5097$158.96 M$1.70 B
22/07/2018$16.3985$126.58 M$1.69 B
23/07/2018$16.0851$174.35 M$1.66 B
24/07/2018$16.6228$209.17 M$1.72 B
25/07/2018$16.3163$171.46 M$1.69 B
26/07/2018$17.0724$182.80 M$1.76 B
27/07/2018$16.9968$197.35 M$1.76 B
28/07/2018$16.884$138.70 M$1.75 B
29/07/2018$16.8133$147.73 M$1.74 B
30/07/2018$16.689$222.83 M$1.73 B
31/07/2018$16.6379$179.71 M$1.72 B
01/08/2018$15.9629$160.67 M$1.65 B
02/08/2018$14.899$184.48 M$1.54 B
03/08/2018$15.0302$147.41 M$1.56 B
04/08/2018$16.3676$331.37 M$1.69 B
05/08/2018$16.7245$167.71 M$1.73 B
06/08/2018$18.0061$324.36 M$1.87 B
07/08/2018$18.4688$712.95 M$1.91 B
08/08/2018$15.2825$462.82 M$1.58 B
09/08/2018$15.0976$313.45 M$1.57 B
10/08/2018$15.0893$254.28 M$1.56 B
11/08/2018$13.5065$288.69 M$1.40 B
12/08/2018$13.2927$203.91 M$1.38 B
13/08/2018$12.6054$213.95 M$1.31 B
14/08/2018$10.8108$288.28 M$1.12 B
15/08/2018$12.4924$259.13 M$1.30 B
16/08/2018$14.5239$535.10 M$1.51 B
17/08/2018$14.3105$501.85 M$1.49 B
18/08/2018$13.0871$304.34 M$1.36 B
19/08/2018$13.2015$196.40 M$1.37 B
20/08/2018$13.1044$215.72 M$1.36 B
21/08/2018$12.5028$208.73 M$1.30 B
22/08/2018$12.4519$227.63 M$1.29 B
23/08/2018$12.3791$232.33 M$1.29 B
24/08/2018$12.4708$180.33 M$1.30 B
25/08/2018$12.5683$155.83 M$1.31 B
26/08/2018$12.4851$203.27 M$1.30 B
27/08/2018$12.4812$164.02 M$1.30 B
28/08/2018$12.9734$225.89 M$1.35 B
29/08/2018$12.9338$200.08 M$1.35 B
30/08/2018$12.6215$166.71 M$1.31 B
31/08/2018$12.8442$173.94 M$1.34 B
01/09/2018$13.2692$186.09 M$1.38 B
02/09/2018$13.2491$155.60 M$1.38 B
03/09/2018$14.1996$268.42 M$1.48 B
04/09/2018$14.0434$190.99 M$1.46 B
05/09/2018$12.2983$228.86 M$1.28 B
06/09/2018$11.5871$227.79 M$1.21 B
07/09/2018$11.6851$182.77 M$1.22 B
08/09/2018$10.9201$157.65 M$1.14 B
09/09/2018$11.4635$183.24 M$1.20 B
10/09/2018$11.1431$168.36 M$1.16 B
11/09/2018$11.0837$178.31 M$1.16 B
12/09/2018$10.6755$196.59 M$1.12 B
13/09/2018$11.1798$186.98 M$1.17 B
14/09/2018$11.1261$199.34 M$1.16 B
15/09/2018$11.4612$160.33 M$1.20 B
16/09/2018$11.1251$151.36 M$1.16 B
17/09/2018$10.6335$155.67 M$1.11 B
18/09/2018$10.5836$174.75 M$1.11 B
19/09/2018$10.9511$170.63 M$1.15 B
20/09/2018$10.8045$162.81 M$1.13 B
21/09/2018$11.669$235.26 M$1.22 B
22/09/2018$11.446$187.70 M$1.20 B
23/09/2018$11.5458$156.52 M$1.21 B
24/09/2018$11.1803$146.26 M$1.17 B
25/09/2018$10.6721$156.41 M$1.12 B
26/09/2018$11.1173$177.48 M$1.17 B
27/09/2018$11.3711$170.09 M$1.19 B
28/09/2018$11.2983$167.65 M$1.19 B
29/09/2018$11.3857$154.02 M$1.19 B
30/09/2018$11.3064$184.06 M$1.19 B
01/10/2018$11.1959$193.23 M$1.18 B
02/10/2018$11.1663$147.24 M$1.17 B
03/10/2018$10.9901$158.12 M$1.15 B
04/10/2018$11.0566$131.39 M$1.16 B
05/10/2018$10.9819$150.11 M$1.15 B
06/10/2018$10.9123$145.78 M$1.15 B
07/10/2018$10.8151$151.30 M$1.14 B
08/10/2018$11.0111$147.31 M$1.16 B
09/10/2018$10.877$155.01 M$1.14 B
10/10/2018$10.8277$177.47 M$1.14 B
11/10/2018$9.7154$292.31 M$1.02 B
12/10/2018$9.44938$208.71 M$994.32 M
13/10/2018$9.482$122.43 M$997.99 M
14/10/2018$9.55266$107.03 M$1.01 B
15/10/2018$9.70702$247.86 M$1.02 B
16/10/2018$9.73194$112.78 M$1.03 B
17/10/2018$9.7912$151.89 M$1.03 B
18/10/2018$9.60411$132.97 M$1.01 B
19/10/2018$9.60211$135.22 M$1.01 B
20/10/2018$9.66817$100.11 M$1.02 B
21/10/2018$9.65224$115.14 M$1.02 B
22/10/2018$9.96809$178.47 M$1.05 B
23/10/2018$9.83272$146.52 M$1.04 B
24/10/2018$9.76645$131.31 M$1.03 B
25/10/2018$9.66482$108.39 M$1.02 B
26/10/2018$9.61962$116.56 M$1.02 B
27/10/2018$9.61103$103.60 M$1.01 B
28/10/2018$9.58087$110.29 M$1.01 B
29/10/2018$9.06386$153.06 M$957.52 M
30/10/2018$8.99093$129.89 M$950.04 M
31/10/2018$8.99517$130.95 M$950.71 M
01/11/2018$9.05779$116.78 M$957.54 M
02/11/2018$9.14446$113.49 M$966.93 M
03/11/2018$9.15624$112.18 M$968.40 M
04/11/2018$9.39306$143.00 M$993.68 M
05/11/2018$9.36555$135.55 M$990.99 M
06/11/2018$9.72013$156.94 M$1.03 B
07/11/2018$9.61839$144.93 M$1.02 B
08/11/2018$9.49485$122.29 M$1.01 B
09/11/2018$9.44298$141.87 M$1.00 B
10/11/2018$9.47199$128.36 M$1.00 B
11/11/2018$9.20614$145.38 M$975.47 M
12/11/2018$9.20502$119.63 M$975.58 M
13/11/2018$9.08372$129.16 M$962.95 M
14/11/2018$7.43758$310.89 M$788.62 M
15/11/2018$7.73673$287.83 M$820.53 M
16/11/2018$7.51535$174.61 M$797.24 M
17/11/2018$7.39102$153.37 M$784.23 M
18/11/2018$7.44863$157.45 M$790.52 M
19/11/2018$6.23408$236.89 M$661.77 M
20/11/2018$5.54262$314.16 M$588.51 M
21/11/2018$5.59124$192.55 M$593.81 M
22/11/2018$5.62834$128.30 M$597.88 M
23/11/2018$5.04847$195.05 M$536.41 M
24/11/2018$4.97774$130.31 M$529.01 M
25/11/2018$4.71169$240.28 M$500.85 M
26/11/2018$4.26961$173.50 M$453.96 M
27/11/2018$4.4494$148.25 M$473.17 M
28/11/2018$5.09534$241.31 M$542.00 M
29/11/2018$4.85346882427$230.31 M$516.40 M
30/11/2018$4.65862782075$208.67 M$495.78 M
01/12/2018$4.87994315851$188.63 M$519.45 M
02/12/2018$5.24135760872$188.07 M$558.05 M
03/12/2018$4.62690688511$187.99 M$492.74 M
04/12/2018$4.4266309973$190.19 M$471.52 M
05/12/2018$4.09350512666$150.10 M$436.14 M
06/12/2018$3.86848248992$176.89 M$412.26 M
07/12/2018$3.71213787755$254.48 M$395.68 M
08/12/2018$3.73049669576$166.36 M$397.73 M
09/12/2018$4.084849964$137.80 M$435.61 M
10/12/2018$3.9234020632$105.41 M$418.49 M
11/12/2018$3.75936540284$107.77 M$401.09 M
12/12/2018$3.91296404342$94.99 M$417.57 M
13/12/2018$3.84913468913$95.94 M$410.85 M
14/12/2018$3.76127987863$99.08 M$401.57 M
15/12/2018$3.66322358641$79.33 M$391.19 M
16/12/2018$3.63436417147$73.45 M$388.20 M
17/12/2018$3.98356466212$110.28 M$425.59 M
18/12/2018$4.08930528788$105.46 M$436.99 M
19/12/2018$4.41923979513$150.71 M$472.36 M
20/12/2018$4.70339616182$187.75 M$502.84 M
21/12/2018$4.58014548965$152.11 M$489.78 M
22/12/2018$4.541797545$111.65 M$485.79 M
23/12/2018$4.90675415218$153.34 M$524.94 M
24/12/2018$5.26431166082$193.56 M$563.33 M
25/12/2018$4.71698983113$171.42 M$504.87 M
26/12/2018$5.25978151937$175.78 M$563.10 M
27/12/2018$4.81821507413$267.62 M$515.95 M
28/12/2018$5.2934121989$188.50 M$566.96 M
29/12/2018$5.4183339256$137.78 M$580.47 M
30/12/2018$5.27461166337$123.30 M$565.20 M
31/12/2018$4.99967116257$100.62 M$535.87 M
01/01/2019$5.1562507019$96.16 M$552.77 M
02/01/2019$5.43280178576$123.40 M$582.55 M
03/01/2019$5.08988574162$106.34 M$545.91 M
04/01/2019$5.21892204019$114.15 M$559.87 M
05/01/2019$5.13581620887$105.56 M$551.08 M
06/01/2019$5.43964499974$135.09 M$583.82 M
07/01/2019$5.03384572507$139.93 M$540.39 M
08/01/2019$4.95079682257$155.13 M$531.59 M
09/01/2019$4.97534735008$110.11 M$534.35 M
10/01/2019$4.34897998268$136.89 M$467.19 M
11/01/2019$4.47231939619$124.08 M$480.55 M
12/01/2019$4.61193854037$125.89 M$495.66 M
13/01/2019$4.21055449396$120.22 M$452.63 M
14/01/2019$4.37484995519$107.57 M$470.40 M
15/01/2019$4.2043262122$107.95 M$452.16 M
16/01/2019$4.31111787035$121.66 M$463.75 M
17/01/2019$4.46651952706$128.68 M$480.58 M
18/01/2019$4.35274900646$126.78 M$468.44 M
19/01/2019$4.42842502035$142.45 M$476.70 M
20/01/2019$4.30184393027$135.17 M$463.18 M
21/01/2019$4.29542622827$127.64 M$462.59 M
22/01/2019$4.30002505806$126.88 M$463.19 M
23/01/2019$4.34040027659$141.25 M$467.65 M
24/01/2019$4.31988376765$120.64 M$465.54 M
25/01/2019$4.35047786287$131.46 M$468.94 M
26/01/2019$4.3251359742$114.79 M$466.32 M
27/01/2019$4.27724912908$126.80 M$461.26 M
28/01/2019$3.88252301301$147.18 M$418.79 M
29/01/2019$3.94736333145$150.16 M$425.88 M
30/01/2019$4.01826973864$165.49 M$433.62 M
31/01/2019$3.95794590075$158.77 M$427.21 M
01/02/2019$3.9728404356$163.29 M$428.91 M
02/02/2019$3.94351704803$200.00 M$425.85 M
03/02/2019$3.90128235881$157.58 M$421.38 M
04/02/2019$3.91653958154$138.91 M$423.12 M
05/02/2019$3.88392531346$122.03 M$419.69 M
06/02/2019$3.76065532423$156.29 M$406.47 M
07/02/2019$3.85658331122$156.02 M$416.93 M
08/02/2019$4.13258255573$214.14 M$446.87 M
09/02/2019$4.06641293257$176.08 M$439.81 M
10/02/2019$4.0630654953$174.54 M$439.55 M
11/02/2019$4.04394019118$214.69 M$437.58 M
12/02/2019$4.15555055381$202.51 M$449.76 M
13/02/2019$4.13864949518$200.84 M$448.03 M
14/02/2019$4.1409581228$217.75 M$448.38 M
15/02/2019$4.08795658486$208.34 M$442.74 M
16/02/2019$4.07750906556$206.39 M$441.71 M
17/02/2019$4.12865974345$199.56 M$447.35 M
18/02/2019$4.40085980944$271.76 M$476.95 M
19/02/2019$4.62053156907$340.43 M$500.87 M
20/02/2019$4.60474234426$260.94 M$499.27 M
21/02/2019$4.47284174061$248.33 M$485.08 M
22/02/2019$4.74099531196$231.05 M$514.28 M
23/02/2019$4.87647676244$246.71 M$529.10 M
24/02/2019$4.26358837581$302.28 M$462.70 M
25/02/2019$4.28801781088$231.64 M$465.46 M
26/02/2019$4.31267613924$163.96 M$468.24 M
27/02/2019$4.30440674018$197.95 M$467.45 M
28/02/2019$4.27343605364$188.22 M$464.19 M
01/03/2019$4.34719790302$162.47 M$472.31 M
02/03/2019$4.27248416575$207.40 M$464.29 M
03/03/2019$4.28730816278$177.24 M$466.01 M
04/03/2019$4.12789221533$202.79 M$448.78 M
05/03/2019$4.2709273411$241.94 M$464.44 M
06/03/2019$4.30559271338$217.47 M$468.31 M
07/03/2019$4.41964402259$232.41 M$480.82 M
08/03/2019$4.19146996391$220.90 M$456.11 M
09/03/2019$4.31828396216$217.56 M$470.01 M
10/03/2019$4.38786104812$225.50 M$477.69 M
11/03/2019$4.27928639341$206.74 M$465.97 M
12/03/2019$4.32016436383$207.83 M$470.53 M
13/03/2019$4.27961951122$164.15 M$466.22 M
14/03/2019$4.34436107486$183.91 M$473.38 M
15/03/2019$4.43457881013$186.44 M$483.32 M
16/03/2019$4.51981460217$202.31 M$492.72 M
17/03/2019$4.48801490956$183.97 M$489.36 M
18/03/2019$4.42708699329$396.29 M$482.83 M
19/03/2019$4.60152433988$450.25 M$501.96 M
20/03/2019$4.62083699305$229.92 M$504.18 M
21/03/2019$4.81159018744$328.51 M$525.12 M
22/03/2019$4.88058422149$276.33 M$532.77 M
23/03/2019$4.8988532181$198.35 M$534.88 M
24/03/2019$4.80966754276$179.65 M$525.26 M
25/03/2019$4.66124039327$200.66 M$509.17 M
26/03/2019$4.65331332656$189.38 M$508.41 M
27/03/2019$4.83038786031$185.12 M$527.88 M
28/03/2019$4.77835071686$163.34 M$522.31 M
29/03/2019$4.86740353557$209.46 M$532.16 M
30/03/2019$4.79509203358$156.69 M$524.37 M
31/03/2019$4.82652496228$147.35 M$527.92 M
01/04/2019$4.82123363891$198.60 M$527.47 M
02/04/2019$5.31866217404$461.51 M$582.02 M
03/04/2019$5.88904120196$589.58 M$644.58 M
04/04/2019$5.37657660161$486.96 M$588.62 M
05/04/2019$5.79838515912$428.71 M$634.94 M
06/04/2019$5.96399293852$409.05 M$653.22 M
07/04/2019$7.79195086942$1.33 B$853.63 M
08/04/2019$7.37500262384$932.09 M$808.13 M
09/04/2019$7.05202488004$621.07 M$772.91 M
10/04/2019$6.97695665848$546.22 M$764.85 M
11/04/2019$6.11371070523$582.98 M$670.37 M
12/04/2019$6.41876134706$474.40 M$703.97 M
13/04/2019$6.34041216346$373.50 M$695.54 M
14/04/2019$6.34013411593$345.70 M$695.66 M
15/04/2019$6.18162960298$452.39 M$678.42 M
16/04/2019$6.2897035819$371.53 M$690.43 M
17/04/2019$6.23869381829$356.98 M$684.99 M
18/04/2019$6.34031911478$394.01 M$696.30 M
19/04/2019$6.27200304136$383.58 M$688.95 M
20/04/2019$6.20553945842$338.62 M$681.80 M
21/04/2019$5.87506249858$417.75 M$645.64 M
22/04/2019$5.97281285987$382.44 M$656.52 M
23/04/2019$6.03554182238$385.63 M$663.57 M
24/04/2019$5.54856974801$495.98 M$610.16 M
25/04/2019$5.32206004804$365.87 M$585.38 M
26/04/2019$5.45028933604$455.63 M$599.62 M
27/04/2019$5.5215830103$384.63 M$607.60 M
28/04/2019$5.54310553553$360.42 M$610.10 M
29/04/2019$5.58034671209$440.19 M$614.34 M
30/04/2019$5.84375305716$461.51 M$643.48 M
01/05/2019$5.81445397825$444.06 M$640.40 M
02/05/2019$5.81545533755$417.86 M$640.65 M
03/05/2019$6.09715947247$540.22 M$671.83 M
04/05/2019$5.88077102049$469.95 M$648.14 M
05/05/2019$5.75808319321$427.00 M$634.75 M
06/05/2019$5.73406150399$461.56 M$632.24 M
07/05/2019$5.70694731754$454.35 M$629.40 M
08/05/2019$5.74470577758$423.61 M$633.70 M
09/05/2019$5.5756676815$393.73 M$615.19 M
10/05/2019$5.67908945803$533.13 M$626.74 M
11/05/2019$6.22963827422$744.20 M$687.65 M
12/05/2019$5.88605422062$775.77 M$649.87 M
13/05/2019$6.22044649475$707.32 M$686.94 M
14/05/2019$6.32898242429$840.43 M$699.08 M
15/05/2019$7.41515183653$875.27 M$819.24 M
16/05/2019$7.65598910501$1.32 B$846.03 M
17/05/2019$7.1628789239$983.63 M$791.71 M
18/05/2019$7.19478584122$620.74 M$795.42 M
19/05/2019$7.80800295153$664.49 M$863.40 M
20/05/2019$7.46456441182$649.00 M$825.61 M
21/05/2019$7.45150777712$585.32 M$824.34 M
22/05/2019$6.9455729682$572.45 M$768.54 M
23/05/2019$7.04550169536$540.60 M$779.77 M
24/05/2019$7.38520492277$651.11 M$817.55 M
25/05/2019$7.29426781496$475.62 M$807.66 M
26/05/2019$7.67964946344$602.94 M$850.52 M
27/05/2019$7.84657403653$713.50 M$869.20 M
28/05/2019$8.20014785336$873.65 M$908.57 M
29/05/2019$8.31629194371$690.82 M$921.64 M
30/05/2019$8.06492332212$925.75 M$893.98 M
31/05/2019$8.46185128012$828.44 M$938.19 M
01/06/2019$8.64647571833$867.40 M$958.87 M
02/06/2019$9.4153780116$984.89 M$1.04 B
03/06/2019$9.44753475614$1.11 B$1.05 B
04/06/2019$7.94152626804$1.15 B$881.28 M
05/06/2019$8.10707238683$905.69 M$899.84 M
06/06/2019$7.75759498378$707.68 M$861.25 M
07/06/2019$8.21049009405$726.63 M$911.73 M
08/06/2019$8.34656472732$852.43 M$927.04 M
09/06/2019$8.02545314699$721.21 M$891.57 M
10/06/2019$8.22606708369$679.19 M$914.06 M
11/06/2019$8.26208979504$508.41 M$918.27 M
12/06/2019$8.53012071199$662.84 M$948.26 M
13/06/2019$8.63902029355$683.47 M$960.58 M
14/06/2019$8.51001626006$662.10 M$946.45 M
15/06/2019$8.61789656116$628.08 M$958.65 M
16/06/2019$8.74485836757$818.48 M$972.95 M
17/06/2019$8.69124812799$757.29 M$967.13 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This