UNUS SED LEO (LEO) Live Price: $1.45

UNUS SED LEO current price is $1.45 with a total marketcap of $1.45 B. UNUS SED LEO market price is 2.59% up down in last 24 hours. Here you can find live UNUS SED LEO price chart and UNUS SED LEO current market capitalization. Based on UNUS SED LEO price change (2.59% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell UNUS SED LEO.


Here you can stay upto date with latest UNUS SED LEO price movements and also participate in UNUS SED LEO price discussions below. You can also check UNUS SED LEO historical price information and recent UNUS SED LEO twitter news feed.

  • unus-sed-leo
    UNUS SED LEO(LEO)
  • Price
    $1.45
  • 1h %
    0.68%
  • 24h %
    2.59%
  • 7d %
    -10.38%
  • Market Cap
    $1.45 B
  • Volume
    $15.43 M
  • Available Supply
    999.50 M LEO
  • Rank
    14

More Info About Coin

An established digital currency that allows individuals to make fast and secure transactions through a decentralised peer-to-peer network.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
21/05/2019$1.05210859583$3.39 M$0
22/05/2019$1.14082849561$3.83 M$0
23/05/2019$1.11150602608$3.17 M$0
24/05/2019$1.21614003843$5.16 M$0
25/05/2019$1.32767111936$5.41 M$0
26/05/2019$1.46802371567$8.66 M$0
27/05/2019$1.43111939266$4.59 M$0
28/05/2019$1.44780110835$5.22 M$0
29/05/2019$1.49658394462$6.92 M$0
30/05/2019$1.46180044935$4.59 M$0
31/05/2019$1.47025212375$3.26 M$0
01/06/2019$1.42357615279$1.91 M$0
02/06/2019$1.40865546472$2.06 M$0
03/06/2019$1.42084602389$955,352$0
04/06/2019$1.48043339635$3.90 M$0
05/06/2019$1.50131316661$3.32 M$0
06/06/2019$1.6073754604$7.65 M$0
07/06/2019$1.70106465005$5.67 M$0
08/06/2019$1.71455783018$6.11 M$0
09/06/2019$1.72166872907$9.17 M$0
10/06/2019$1.88754536533$14.75 M$0
11/06/2019$1.89625440525$9.65 M$0
12/06/2019$1.97229647862$11.34 M$0
13/06/2019$1.93245409108$9.04 M$0
14/06/2019$1.92552139818$19.57 M$0
15/06/2019$1.91551038717$14.73 M$0
16/06/2019$1.87618281081$19.70 M$0
17/06/2019$1.92487636011$20.85 M$0
18/06/2019$1.8590545295$6.66 M$0
19/06/2019$1.84738832065$3.33 M$1.85 B
20/06/2019$1.88610903842$6.10 M$1.89 B
21/06/2019$1.86451613074$11.16 M$1.86 B
22/06/2019$1.84626606631$10.80 M$1.85 B
23/06/2019$1.88655946075$6.34 M$1.89 B
24/06/2019$1.88627774701$4.10 M$1.89 B
25/06/2019$1.89639946357$7.31 M$1.90 B
26/06/2019$1.97590723476$13.03 M$1.97 B
27/06/2019$1.73818126707$14.06 M$1.74 B
28/06/2019$1.87672608003$18.44 M$1.88 B
29/06/2019$1.89433378613$17.16 M$1.89 B
30/06/2019$1.79384084535$15.47 M$1.79 B
01/07/2019$1.7610751245$12.43 M$1.76 B
02/07/2019$1.71429946258$16.51 M$1.71 B
03/07/2019$1.68611561589$11.20 M$1.69 B
04/07/2019$1.79698651137$10.99 M$1.80 B
05/07/2019$1.74134307067$12.17 M$1.74 B
06/07/2019$1.72219760535$9.18 M$1.72 B
07/07/2019$1.7116305004$8.48 M$1.71 B
08/07/2019$1.65964444757$9.05 M$1.66 B
09/07/2019$1.5832759157$16.46 M$1.58 B
10/07/2019$1.52346172464$12.61 M$1.52 B
11/07/2019$1.55434823743$12.68 M$1.55 B
12/07/2019$1.46787854708$13.91 M$1.47 B
13/07/2019$1.43840378953$8.82 M$1.44 B
14/07/2019$1.3943369372$11.61 M$1.39 B
15/07/2019$1.4010562454$14.78 M$1.40 B
15/07/2019$1.45126721471$15.43 M$1.45 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This