Litecoin (LTC) Live Price: $135.61

Litecoin current price is $135.61 with a total marketcap of $8.46 B. Litecoin market price is 0.06% up down in last 24 hours. Here you can find live Litecoin price chart and Litecoin current market capitalization. Based on Litecoin price change (0.06% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Litecoin.


Here you can stay upto date with latest Litecoin price movements and also participate in Litecoin price discussions below. You can also check Litecoin historical price information and recent Litecoin twitter news feed.

  • litecoin
    Litecoin(LTC)
  • Price
    $135.61
  • 1h %
    -0.2%
  • 24h %
    0.06%
  • 7d %
    2.37%
  • Market Cap
    $8.46 B
  • Volume
    $4.05 B
  • Available Supply
    62.38 M LTC
  • Rank
    5

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$81.157$439.05 M$4.64 B
25/06/2018$81.8188$456.89 M$4.67 B
26/06/2018$77.7129$255.97 M$4.44 B
27/06/2018$80.7036$275.82 M$4.61 B
28/06/2018$75.8316$255.75 M$4.34 B
29/06/2018$79.9115$319.40 M$4.57 B
30/06/2018$80.1008$275.42 M$4.58 B
01/07/2018$80.3583$342.87 M$4.60 B
02/07/2018$85.2433$301.38 M$4.88 B
03/07/2018$84.7349$337.79 M$4.85 B
04/07/2018$86.1105$285.26 M$4.93 B
05/07/2018$83.6892$308.95 M$4.79 B
06/07/2018$82.693$251.49 M$4.74 B
07/07/2018$82.5524$216.45 M$4.73 B
08/07/2018$83.5339$250.03 M$4.79 B
09/07/2018$81.9472$265.82 M$4.70 B
10/07/2018$76.4765$321.91 M$4.39 B
11/07/2018$78.2576$291.39 M$4.49 B
12/07/2018$75.7863$254.83 M$4.35 B
13/07/2018$76.9574$264.83 M$4.42 B
14/07/2018$76.9337$200.31 M$4.42 B
15/07/2018$79.155$229.65 M$4.55 B
16/07/2018$83.5202$300.79 M$4.80 B
17/07/2018$89.2801$343.80 M$5.13 B
18/07/2018$87.2241$374.33 M$5.01 B
19/07/2018$86.993$306.58 M$5.00 B
20/07/2018$82.8047$290.88 M$4.76 B
21/07/2018$84.6505$247.68 M$4.87 B
22/07/2018$83.2666$245.92 M$4.79 B
23/07/2018$82.3141$294.66 M$4.74 B
24/07/2018$88.6783$430.79 M$5.10 B
25/07/2018$87.3803$317.20 M$5.03 B
26/07/2018$83.4401$283.10 M$4.80 B
27/07/2018$84.8137$358.30 M$4.88 B
28/07/2018$83.8678$286.04 M$4.83 B
29/07/2018$83.9684$274.26 M$4.84 B
30/07/2018$82.4143$315.47 M$4.75 B
31/07/2018$78.6612$309.56 M$4.53 B
01/08/2018$77.4332$301.90 M$4.47 B
02/08/2018$76.4481$288.97 M$4.41 B
04/08/2018$77.3556$297.45 M$4.46 B
05/08/2018$73.4192$263.18 M$4.24 B
06/08/2018$74.926$267.13 M$4.32 B
07/08/2018$74.04$265.72 M$4.27 B
08/08/2018$68.0362$301.70 M$3.93 B
09/08/2018$62.9978$311.67 M$3.64 B
10/08/2018$63.9446$270.77 M$3.69 B
11/08/2018$59.4876$259.57 M$3.44 B
12/08/2018$58.2175$259.30 M$3.37 B
13/08/2018$59.4837$276.88 M$3.44 B
14/08/2018$57.0048$223.63 M$3.30 B
15/08/2018$54.679$251.05 M$3.16 B
16/08/2018$54.536$282.03 M$3.16 B
17/08/2018$55.3294$211.13 M$3.20 B
18/08/2018$61.5568$263.73 M$3.56 B
19/08/2018$57.2227$240.59 M$3.31 B
20/08/2018$57.9084$204.09 M$3.35 B
21/08/2018$53.7716$242.42 M$3.12 B
22/08/2018$56.6591$186.66 M$3.28 B
23/08/2018$55.1937$228.38 M$3.20 B
24/08/2018$57.6042$205.22 M$3.34 B
25/08/2018$57.9236$194.51 M$3.36 B
26/08/2018$58.0516$187.68 M$3.37 B
27/08/2018$57.2593$206.31 M$3.32 B
28/08/2018$60.226$225.43 M$3.50 B
29/08/2018$63.0292$246.16 M$3.66 B
30/08/2018$61.7656$220.41 M$3.59 B
31/08/2018$60.4228$219.41 M$3.51 B
01/09/2018$61.7388$264.00 M$3.59 B
02/09/2018$65.9848$306.82 M$3.83 B
03/09/2018$65.8176$265.80 M$3.83 B
04/09/2018$65.3199$234.18 M$3.80 B
05/09/2018$67.6679$308.98 M$3.93 B
06/09/2018$58.321$409.50 M$3.39 B
07/09/2018$57.3422$352.80 M$3.34 B
08/09/2018$56.1267$230.20 M$3.27 B
09/09/2018$53.2747$223.96 M$3.10 B
10/09/2018$54.9937$253.32 M$3.20 B
11/09/2018$54.1803$250.88 M$3.16 B
12/09/2018$52.2634$269.19 M$3.04 B
13/09/2018$52.0647$293.47 M$3.03 B
14/09/2018$54.6865$294.16 M$3.19 B
15/09/2018$57.3667$340.40 M$3.34 B
16/09/2018$56.4396$244.87 M$3.29 B
17/09/2018$57.3783$257.30 M$3.35 B
18/09/2018$52.3159$264.65 M$3.05 B
19/09/2018$54.2291$290.91 M$3.16 B
20/09/2018$54.5148$273.67 M$3.18 B
21/09/2018$56.6977$266.48 M$3.31 B
22/09/2018$61.5965$407.42 M$3.60 B
23/09/2018$60.2249$284.64 M$3.52 B
24/09/2018$60.9101$303.54 M$3.56 B
25/09/2018$56.8269$301.26 M$3.32 B
26/09/2018$57.1007$341.24 M$3.34 B
27/09/2018$58.6575$301.37 M$3.43 B
28/09/2018$63.5631$584.20 M$3.72 B
29/09/2018$60.6312$451.22 M$3.55 B
30/09/2018$61.3224$361.25 M$3.59 B
01/10/2018$61.498$468.42 M$3.60 B
02/10/2018$60.2001$484.69 M$3.52 B
03/10/2018$59.2167$425.39 M$3.47 B
04/10/2018$58.5013$465.20 M$3.43 B
05/10/2018$58.5004$338.41 M$3.43 B
06/10/2018$58.8561$376.51 M$3.45 B
07/10/2018$57.6572$410.35 M$3.38 B
08/10/2018$58.2806$412.29 M$3.42 B
09/10/2018$59.3752$338.83 M$3.48 B
10/10/2018$58.5316$332.45 M$3.43 B
11/10/2018$53.3361$357.52 M$3.13 B
12/10/2018$51.2562$307.04 M$3.01 B
13/10/2018$53.9527$280.04 M$3.17 B
14/10/2018$53.3052$232.91 M$3.13 B
15/10/2018$52.2501$249.78 M$3.07 B
16/10/2018$54.6533$436.94 M$3.21 B
17/10/2018$54.2443$283.35 M$3.19 B
18/10/2018$53.6627$300.69 M$3.15 B
19/10/2018$52.5123$288.95 M$3.09 B
20/10/2018$52.8512$274.38 M$3.11 B
21/10/2018$53.4581$257.12 M$3.14 B
22/10/2018$52.7162$277.61 M$3.10 B
23/10/2018$52.372$261.23 M$3.08 B
24/10/2018$52.5486$294.59 M$3.09 B
25/10/2018$52.3368$287.96 M$3.08 B
26/10/2018$52.1096$235.64 M$3.07 B
27/10/2018$52.1412$289.63 M$3.07 B
28/10/2018$51.9336$310.80 M$3.06 B
29/10/2018$51.7517$334.03 M$3.05 B
30/10/2018$48.9687$373.93 M$2.89 B
31/10/2018$49.3658$298.45 M$2.91 B
01/11/2018$49.569$426.59 M$2.92 B
02/11/2018$50.8459$313.12 M$3.00 B
03/11/2018$51.1969$363.02 M$3.02 B
04/11/2018$51.0238$317.57 M$3.01 B
05/11/2018$53.9866$456.95 M$3.19 B
06/11/2018$53.9704$390.60 M$3.19 B
07/11/2018$55.6372$380.52 M$3.29 B
08/11/2018$54.2475$371.14 M$3.20 B
09/11/2018$52.5078$361.94 M$3.10 B
10/11/2018$52.0002$377.15 M$3.07 B
11/11/2018$52.3373$324.48 M$3.09 B
12/11/2018$51.407$421.41 M$3.04 B
13/11/2018$50.5191$389.39 M$2.99 B
14/11/2018$49.5316$347.35 M$2.93 B
15/11/2018$44.0586$634.76 M$2.61 B
16/11/2018$43.7246$570.93 M$2.59 B
17/11/2018$42.3292$404.36 M$2.51 B
18/11/2018$42.3717$331.80 M$2.51 B
19/11/2018$41.3043$354.22 M$2.45 B
20/11/2018$37.2173$588.79 M$2.20 B
21/11/2018$31.9021$603.55 M$1.89 B
22/11/2018$34.5998$487.64 M$2.05 B
23/11/2018$31.6021$483.42 M$1.87 B
24/11/2018$32.8939$452.17 M$1.95 B
25/11/2018$29.3713$407.54 M$1.74 B
26/11/2018$31.0436$575.35 M$1.84 B
27/11/2018$29.2151$523.35 M$1.73 B
28/11/2018$31.087$484.53 M$1.84 B
29/11/2018$34.0251$567.54 M$2.02 B
30/11/2018$33.3398010536$457.64 M$1.98 B
01/12/2018$32.2078535235$434.64 M$1.91 B
02/12/2018$34.7748910426$430.82 M$2.07 B
03/12/2018$33.7237631316$411.34 M$2.00 B
04/12/2018$31.2984071594$431.50 M$1.86 B
05/12/2018$30.889868229$397.55 M$1.84 B
06/12/2018$29.639267422$395.24 M$1.76 B
07/12/2018$25.9623536809$455.56 M$1.54 B
08/12/2018$26.1499053842$527.14 M$1.56 B
09/12/2018$25.0593000315$502.53 M$1.49 B
10/12/2018$25.9835434594$472.24 M$1.55 B
11/12/2018$24.5694592568$417.46 M$1.46 B
12/12/2018$23.8582305577$385.21 M$1.42 B
13/12/2018$24.1976821664$357.52 M$1.44 B
14/12/2018$23.3754519163$323.40 M$1.39 B
15/12/2018$23.4068528436$313.13 M$1.39 B
16/12/2018$25.8102956852$341.57 M$1.54 B
17/12/2018$25.919579089$407.67 M$1.54 B
18/12/2018$29.2428030709$619.43 M$1.74 B
19/12/2018$30.9788153225$532.35 M$1.85 B
20/12/2018$29.8550402554$480.61 M$1.78 B
21/12/2018$32.1729226379$807.91 M$1.92 B
22/12/2018$30.7852852712$522.90 M$1.84 B
23/12/2018$32.3300061652$442.95 M$1.93 B
24/12/2018$35.3027215726$600.77 M$2.11 B
25/12/2018$31.5217686165$537.09 M$1.88 B
26/12/2018$31.9998256117$494.20 M$1.91 B
27/12/2018$30.355508764$456.34 M$1.81 B
28/12/2018$28.43163924$436.03 M$1.70 B
29/12/2018$32.3996115901$489.51 M$1.94 B
30/12/2018$31.5950214163$395.59 M$1.89 B
31/12/2018$31.4162574151$396.79 M$1.88 B
01/01/2019$30.2983433421$353.18 M$1.81 B
02/01/2019$31.9749500797$380.66 M$1.91 B
03/01/2019$33.1178244094$414.18 M$1.98 B
04/01/2019$31.9767765753$349.86 M$1.91 B
05/01/2019$33.309030499$418.54 M$1.99 B
06/01/2019$35.0595198708$653.85 M$2.10 B
07/01/2019$38.4737573347$795.03 M$2.30 B
08/01/2019$38.0144904673$584.13 M$2.28 B
09/01/2019$40.0300274577$643.12 M$2.40 B
10/01/2019$39.1296055072$479.77 M$2.35 B
11/01/2019$33.7784873783$718.86 M$2.03 B
12/01/2019$32.4501833545$601.29 M$1.95 B
13/01/2019$32.3803207864$461.15 M$1.94 B
14/01/2019$30.6612829184$545.30 M$1.84 B
15/01/2019$32.4547945503$572.80 M$1.95 B
16/01/2019$31.3463476567$504.22 M$1.88 B
17/01/2019$31.4908978301$523.79 M$1.89 B
18/01/2019$31.7721162972$564.10 M$1.91 B
19/01/2019$31.6226532882$503.87 M$1.90 B
20/01/2019$32.7319891739$524.19 M$1.97 B
21/01/2019$31.3169100942$580.88 M$1.88 B
22/01/2019$31.3078596422$537.42 M$1.88 B
23/01/2019$31.9916949997$583.88 M$1.92 B
24/01/2019$31.8479210628$580.91 M$1.92 B
25/01/2019$33.0401858871$574.29 M$1.99 B
26/01/2019$33.0570529754$630.09 M$1.99 B
27/01/2019$33.2649955458$697.46 M$2.00 B
28/01/2019$32.1752758752$674.03 M$1.94 B
29/01/2019$31.0763548646$796.20 M$1.87 B
30/01/2019$31.0943836684$719.82 M$1.87 B
31/01/2019$32.2563304993$682.43 M$1.94 B
01/02/2019$31.3425741185$636.91 M$1.89 B
02/02/2019$33.1276749271$808.80 M$2.00 B
03/02/2019$34.2027213379$840.60 M$2.06 B
04/02/2019$33.7596971137$787.60 M$2.04 B
05/02/2019$34.0580836828$716.18 M$2.05 B
06/02/2019$33.12653605$744.12 M$2.00 B
07/02/2019$33.1044988978$652.99 M$2.00 B
08/02/2019$33.0534545814$639.71 M$2.00 B
09/02/2019$43.5493172264$1.81 B$2.63 B
10/02/2019$44.1761502447$1.41 B$2.67 B
11/02/2019$44.7103625585$1.46 B$2.70 B
12/02/2019$43.3445808971$1.15 B$2.62 B
13/02/2019$43.7385111849$1.07 B$2.64 B
14/02/2019$42.0707744571$1.08 B$2.54 B
15/02/2019$41.9756194$928.37 M$2.54 B
16/02/2019$42.7271442838$1.05 B$2.58 B
17/02/2019$43.7310491115$1.02 B$2.65 B
18/02/2019$44.4494565183$1.14 B$2.69 B
19/02/2019$47.5683440081$1.48 B$2.88 B
20/02/2019$48.0344695574$1.33 B$2.91 B
21/02/2019$51.1419336624$1.57 B$3.10 B
22/02/2019$49.8168485328$1.23 B$3.02 B
23/02/2019$49.4590600308$1.16 B$3.00 B
24/02/2019$52.1828832067$1.29 B$3.16 B
25/02/2019$45.0992168171$1.61 B$2.73 B
26/02/2019$46.1798280864$1.18 B$2.80 B
27/02/2019$45.2326990278$1.07 B$2.74 B
28/02/2019$45.8452842669$1.04 B$2.78 B
01/03/2019$46.2241701868$1.10 B$2.80 B
02/03/2019$48.0312650489$1.14 B$2.92 B
03/03/2019$48.927978072$1.24 B$2.97 B
04/03/2019$48.1834932566$1.02 B$2.93 B
05/03/2019$46.2789944123$1.25 B$2.81 B
06/03/2019$52.9759141679$2.06 B$3.22 B
07/03/2019$56.2445940253$1.89 B$3.42 B
08/03/2019$56.7930001709$2.38 B$3.45 B
09/03/2019$57.582311463$2.03 B$3.50 B
10/03/2019$57.7814007572$2.07 B$3.51 B
11/03/2019$57.825879059$1.79 B$3.52 B
12/03/2019$54.4430676569$1.84 B$3.31 B
13/03/2019$56.7117611609$1.57 B$3.45 B
14/03/2019$56.5707420605$1.50 B$3.44 B
15/03/2019$57.1712313412$1.63 B$3.48 B
16/03/2019$61.5782236499$2.05 B$3.75 B
17/03/2019$61.1035095126$1.84 B$3.72 B
18/03/2019$62.0916199282$1.68 B$3.78 B
19/03/2019$60.7164485896$1.87 B$3.70 B
20/03/2019$59.4732274481$1.86 B$3.63 B
21/03/2019$60.6370149346$1.86 B$3.70 B
22/03/2019$59.2709099077$1.76 B$3.61 B
23/03/2019$60.0043086836$1.65 B$3.66 B
24/03/2019$60.6314294668$2.06 B$3.70 B
25/03/2019$60.7364020484$2.05 B$3.71 B
26/03/2019$59.5106569302$2.00 B$3.63 B
27/03/2019$60.7841299373$2.23 B$3.71 B
28/03/2019$61.6545079859$2.02 B$3.77 B
29/03/2019$61.1183134997$1.88 B$3.73 B
30/03/2019$60.849349965$1.99 B$3.72 B
31/03/2019$60.3823193576$1.65 B$3.69 B
01/04/2019$60.9137754126$1.65 B$3.72 B
02/04/2019$60.8350860937$1.71 B$3.72 B
03/04/2019$82.2619556597$5.17 B$5.03 B
04/04/2019$86.499872464$6.17 B$5.29 B
05/04/2019$85.6592003829$3.83 B$5.24 B
06/04/2019$87.5077236774$3.47 B$5.36 B
07/04/2019$92.739789278$3.85 B$5.68 B
08/04/2019$93.0549201208$3.28 B$5.70 B
09/04/2019$88.2834613236$3.22 B$5.41 B
10/04/2019$88.301628776$2.79 B$5.41 B
11/04/2019$87.3394999658$2.70 B$5.35 B
12/04/2019$77.8193842215$3.45 B$4.77 B
13/04/2019$79.6748315195$2.74 B$4.89 B
14/04/2019$77.7356175318$2.33 B$4.77 B
15/04/2019$83.2439586821$2.50 B$5.11 B
16/04/2019$78.4003386609$2.64 B$4.81 B
17/04/2019$80.8266049142$2.06 B$4.96 B
18/04/2019$80.7991967014$2.10 B$4.96 B
19/04/2019$80.6539528378$2.60 B$4.95 B
20/04/2019$82.6299848744$2.55 B$5.07 B
21/04/2019$81.3625863396$2.40 B$5.00 B
22/04/2019$76.2080606448$2.97 B$4.68 B
23/04/2019$77.1568440133$2.63 B$4.74 B
24/04/2019$73.3446273513$3.08 B$4.51 B
25/04/2019$73.28469277$3.26 B$4.51 B
26/04/2019$74.4035118411$3.06 B$4.58 B
27/04/2019$72.7764548772$2.85 B$4.48 B
28/04/2019$71.7384041047$2.00 B$4.41 B
29/04/2019$69.8343870282$2.37 B$4.30 B
30/04/2019$69.7354729218$2.68 B$4.29 B
01/05/2019$74.3970894354$3.23 B$4.58 B
02/05/2019$73.2198967503$2.68 B$4.51 B
03/05/2019$74.8700822683$2.95 B$4.61 B
04/05/2019$81.1595517035$4.19 B$5.00 B
05/05/2019$77.7354336796$3.37 B$4.79 B
06/05/2019$74.2749087707$2.53 B$4.58 B
07/05/2019$77.5489221042$3.09 B$4.78 B
08/05/2019$74.2722632268$2.60 B$4.58 B
09/05/2019$75.5425027208$2.56 B$4.66 B
10/05/2019$73.0640689458$2.51 B$4.51 B
11/05/2019$78.6461266256$3.18 B$4.85 B
12/05/2019$88.350489226$6.21 B$5.45 B
13/05/2019$85.8314807914$5.12 B$5.30 B
14/05/2019$90.4975806633$4.89 B$5.59 B
15/05/2019$91.2434860996$5.12 B$5.64 B
16/05/2019$105.626912968$5.70 B$6.53 B
17/05/2019$90.3598549834$5.99 B$5.58 B
18/05/2019$87.6651164065$5.25 B$5.42 B
19/05/2019$90.1057451075$3.66 B$5.57 B
20/05/2019$91.5284678532$4.04 B$5.66 B
21/05/2019$90.9686238733$3.42 B$5.63 B
22/05/2019$91.3069801482$3.19 B$5.65 B
23/05/2019$88.0548570925$3.50 B$5.45 B
24/05/2019$89.1623746459$3.22 B$5.52 B
25/05/2019$101.977148828$5.74 B$6.31 B
26/05/2019$101.986583322$4.49 B$6.32 B
27/05/2019$111.800477713$5.60 B$6.93 B
28/05/2019$116.142224384$6.15 B$7.20 B
29/05/2019$113.023346635$4.10 B$7.01 B
30/05/2019$114.771783987$4.37 B$7.12 B
31/05/2019$108.815164719$4.89 B$6.75 B
01/06/2019$114.193366299$4.39 B$7.08 B
02/06/2019$112.429914495$3.74 B$6.97 B
03/06/2019$114.715164684$3.53 B$7.12 B
04/06/2019$105.750319363$4.02 B$6.56 B
05/06/2019$103.639872551$4.39 B$6.43 B
06/06/2019$105.205114311$3.60 B$6.53 B
07/06/2019$110.611032823$4.74 B$6.87 B
08/06/2019$116.896639119$5.16 B$7.26 B
09/06/2019$116.019207358$4.51 B$7.21 B
10/06/2019$115.400147524$4.36 B$7.17 B
11/06/2019$128.060486203$5.51 B$7.96 B
12/06/2019$139.141549693$5.56 B$8.65 B
13/06/2019$134.050396094$5.73 B$8.34 B
14/06/2019$129.735709146$4.87 B$8.07 B
15/06/2019$135.500034449$4.62 B$8.43 B
16/06/2019$136.756746852$4.10 B$8.51 B
17/06/2019$135.995097708$4.23 B$8.47 B
18/06/2019$133.351081764$3.20 B$8.30 B
19/06/2019$134.919822286$3.77 B$8.40 B
20/06/2019$136.176334113$4.38 B$8.48 B
21/06/2019$137.110658043$4.04 B$8.54 B
22/06/2019$143.548194522$4.75 B$8.95 B
23/06/2019$141.750148631$5.17 B$8.84 B
24/06/2019$134.723313313$3.97 B$8.40 B
24/06/2019$135.364984134$3.95 B$8.44 B
25/06/2019$135.73320784$4.06 B$8.47 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This