Maker (MKR) Live Price: $332.05

Maker current price is $332.05 with a total marketcap of $241.81 M. Maker market price is -2.89% down down in last 24 hours. Here you can find live Maker price chart and Maker current market capitalization. Based on Maker price change (-2.89% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Maker.


Here you can stay upto date with latest Maker price movements and also participate in Maker price discussions below. You can also check Maker historical price information and recent Maker twitter news feed.

  • maker
    Maker(MKR)
  • Price
    $332.05
  • 1h %
    0.38%
  • 24h %
    -2.89%
  • 7d %
    -0.1%
  • Market Cap
    $241.81 M
  • Volume
    $2.05 M
  • Available Supply
    728,228 MKR
  • Rank
    23

More Info About Coin

Historical Data


Loading Chart...
Date Price Volume Market Cap
16/12/2017 $1064.45 $617,508 $0
17/12/2017 $1055.65 $483,330 $0
18/12/2017 $1104.82 $396,673 $0
19/12/2017 $1582.2 $925,211 $0
20/12/2017 $1204.23 $670,030 $0
21/12/2017 $1057.62 $264,410 $0
22/12/2017 $787.524 $340,998 $0
23/12/2017 $1054.9 $642,690 $0
24/12/2017 $883.712 $315,754 $0
25/12/2017 $999.974 $367,221 $0
26/12/2017 $888.948 $502,859 $0
27/12/2017 $1023.63 $1.15 M $0
28/12/2017 $943.328 $846,981 $0
29/12/2017 $1011.94 $787,336 $0
30/12/2017 $876.403 $489,581 $0
31/12/2017 $976.596 $819,411 $0
01/01/2018 $894.319 $519,921 $0
02/01/2018 $1003.17 $723,796 $0
03/01/2018 $1057.42 $395,908 $0
04/01/2018 $1019.5 $682,492 $0
05/01/2018 $1046.87 $1.42 M $0
06/01/2018 $1185.48 $1.84 M $0
07/01/2018 $1212.68 $1.77 M $0
08/01/2018 $1116.03 $1.09 M $0
09/01/2018 $1123.68 $1.64 M $0
10/01/2018 $1061.18 $1.41 M $0
11/01/2018 $1062.18 $1.63 M $0
12/01/2018 $1291.43 $1.47 M $0
13/01/2018 $1463.6 $384,294 $0
14/01/2018 $1287.69 $309,495 $0
15/01/2018 $1296.8 $546,819 $0
16/01/2018 $1118.52 $729,540 $0
17/01/2018 $952.435 $639,190 $0
18/01/2018 $1306.93 $2.06 M $807.98 M
19/01/2018 $1599.26 $1.50 M $988.71 M
20/01/2018 $1708.26 $1.34 M $1.06 B
21/01/2018 $1598.09 $1.12 M $987.98 M
22/01/2018 $1490.47 $1.30 M $921.45 M
23/01/2018 $1556.99 $2.00 M $962.57 M
24/01/2018 $1515.33 $1.70 M $936.82 M
25/01/2018 $1322.39 $1.77 M $817.54 M
26/01/2018 $1454.38 $2.34 M $899.14 M
27/01/2018 $1415.2 $1.97 M $874.92 M
28/01/2018 $1473.28 $2.57 M $910.82 M
29/01/2018 $1410.87 $941,283 $872.24 M
30/01/2018 $1338.94 $807,673 $827.77 M
31/01/2018 $1352.49 $824,071 $836.15 M
01/02/2018 $1282.41 $744,934 $792.82 M
02/02/2018 $1190.49 $734,479 $735.99 M
03/02/2018 $1204.13 $535,965 $744.43 M
04/02/2018 $1082.85 $518,884 $669.45 M
05/02/2018 $882.615 $733,697 $545.66 M
06/02/2018 $803.132 $592,712 $496.52 M
07/02/2018 $980.242 $354,512 $606.01 M
08/02/2018 $991.903 $740,278 $613.22 M
09/02/2018 $1078.44 $630,921 $666.72 M
10/02/2018 $1061.29 $824,893 $656.12 M
11/02/2018 $1014.1 $750,051 $626.94 M
12/02/2018 $1048.58 $844,647 $648.26 M
13/02/2018 $1016.91 $777,592 $628.68 M
14/02/2018 $1109.62 $783,758 $686.00 M
15/02/2018 $1148.1 $763,697 $709.79 M
16/02/2018 $1152.43 $1.51 M $712.46 M
17/02/2018 $1179.89 $1.33 M $729.44 M
18/02/2018 $1091.34 $1.46 M $674.70 M
19/02/2018 $1113.11 $1.05 M $688.16 M
20/02/2018 $1119.11 $1.07 M $691.86 M
21/02/2018 $985.161 $700,331 $609.05 M
22/02/2018 $947.217 $1.17 M $585.60 M
23/02/2018 $1023.45 $1.01 M $632.73 M
24/02/2018 $978.993 $1.26 M $605.24 M
25/02/2018 $964.447 $928,189 $596.25 M
26/02/2018 $1023.18 $634,373 $632.56 M
27/02/2018 $1043.13 $392,691 $644.89 M
28/02/2018 $1046.8 $332,518 $647.16 M
01/03/2018 $1052.24 $823,768 $650.52 M
02/03/2018 $1014.7 $1.18 M $627.32 M
03/03/2018 $1002.35 $746,131 $619.68 M
04/03/2018 $956.952 $648,434 $591.61 M
05/03/2018 $974.667 $765,512 $602.57 M
06/03/2018 $951.557 $781,328 $588.28 M
07/03/2018 $875.388 $678,926 $541.19 M
08/03/2018 $827.942 $922,602 $511.86 M
09/03/2018 $795.284 $472,024 $491.67 M
10/03/2018 $813.793 $1.45 M $503.11 M
11/03/2018 $853.946 $979,129 $527.93 M
12/03/2018 $791.99 $740,523 $489.63 M
13/03/2018 $802.369 $857,957 $496.05 M
14/03/2018 $756.103 $478,644 $467.44 M
15/03/2018 $728.749 $631,126 $450.53 M
16/03/2018 $736.483 $830,277 $455.31 M
17/03/2018 $674.149 $350,375 $416.78 M
18/03/2018 $589.934 $565,753 $364.71 M
19/03/2018 $678.302 $506,441 $419.35 M
20/03/2018 $705.292 $469,500 $436.03 M
21/03/2018 $719.112 $228,921 $444.58 M
22/03/2018 $699.989 $112,092 $432.75 M
23/03/2018 $691.727 $95,455 $427.64 M
24/03/2018 $701.192 $48,241 $433.50 M
25/03/2018 $695.012 $81,676 $429.68 M
26/03/2018 $616.164 $178,210 $380.93 M
27/03/2018 $604.4 $171,633 $373.66 M
28/03/2018 $587.533 $168,600 $363.23 M
29/03/2018 $535.289 $249,650 $330.93 M
30/03/2018 $492.58 $1.83 M $304.53 M
31/03/2018 $522.328 $74,925 $322.92 M
01/04/2018 $494.257 $67,997 $305.56 M
02/04/2018 $502.361 $25,119 $310.57 M
03/04/2018 $524.492 $129,857 $324.26 M
04/04/2018 $502.298 $52,959 $310.53 M
05/04/2018 $498.709 $33,137 $308.32 M
06/04/2018 $481.086 $80,250 $297.42 M
07/04/2018 $504.656 $89,501 $311.99 M
08/04/2018 $521.857 $59,617 $322.63 M
09/04/2018 $523.969 $190,987 $323.93 M
10/04/2018 $549.378 $171,366 $339.64 M
11/04/2018 $581.822 $874,048 $359.70 M
12/04/2018 $631.389 $174,495 $390.34 M
13/04/2018 $718.91 $405,435 $444.45 M
14/04/2018 $716.491 $193,481 $442.95 M
15/04/2018 $762.157 $169,072 $471.19 M
16/04/2018 $748.29 $240,609 $462.61 M
17/04/2018 $760.729 $122,139 $470.30 M
18/04/2018 $769.947 $548,808 $476.00 M
19/04/2018 $834.991 $442,011 $516.21 M
20/04/2018 $881.091 $190,286 $544.71 M
21/04/2018 $902.98 $220,923 $558.25 M
22/04/2018 $935.763 $190,330 $578.51 M
23/04/2018 $946.243 $538,477 $584.99 M
24/04/2018 $1014.36 $1.13 M $627.11 M
25/04/2018 $945.415 $1.40 M $584.48 M
26/04/2018 $967.023 $523,908 $597.84 M
27/04/2018 $1028.42 $157,506 $635.80 M
28/04/2018 $1070.54 $137,848 $661.84 M
29/04/2018 $1056.65 $671,280 $653.25 M
30/04/2018 $1067.38 $126,240 $659.88 M
01/05/2018 $1023.9 $98,825 $633.00 M
02/05/2018 $1042.91 $104,673 $644.76 M
03/05/2018 $1106.77 $277,149 $684.24 M
04/05/2018 $1144.46 $328,344 $707.54 M
05/05/2018 $1178 $536,992 $728.27 M
06/05/2018 $1063.88 $1.49 M $657.72 M
07/05/2018 $1016.38 $215,103 $628.35 M
08/05/2018 $1026.55 $120,677 $634.64 M
09/05/2018 $1019.63 $113,978 $630.36 M
10/05/2018 $1080.51 $1.91 M $668.00 M
11/05/2018 $998.294 $680,254 $617.17 M
12/05/2018 $934.326 $302,585 $577.63 M
13/05/2018 $964.108 $198,192 $596.04 M
14/05/2018 $959.354 $475,924 $593.10 M
15/05/2018 $934.518 $331,532 $577.74 M
16/05/2018 $899.338 $201,005 $556.00 M
17/05/2018 $887.418 $67,903 $548.63 M
18/05/2018 $886.513 $60,497 $548.07 M
19/05/2018 $899.227 $160,276 $555.93 M
20/05/2018 $935.359 $349,221 $578.26 M
21/05/2018 $904.131 $144,781 $558.96 M
22/05/2018 $886.624 $291,157 $548.14 M
23/05/2018 $762.516 $500,577 $471.41 M
24/05/2018 $775.44 $1.28 M $479.40 M
25/05/2018 $766.58 $128,887 $473.92 M
26/05/2018 $796.756 $222,454 $492.58 M
27/05/2018 $748.145 $249,904 $462.52 M
28/05/2018 $722.062 $364,263 $446.40 M
29/05/2018 $741.703 $156,169 $458.54 M
30/05/2018 $736.201 $109,603 $455.14 M
31/05/2018 $764.477 $100,576 $472.62 M
01/06/2018 $756.34 $117,253 $467.59 M
02/06/2018 $784.554 $261,085 $485.03 M
03/06/2018 $785.545 $101,064 $485.65 M
04/06/2018 $790.931 $125,875 $488.98 M
05/06/2018 $817.372 $218,210 $505.32 M
06/06/2018 $782.472 $514,433 $483.75 M
07/06/2018 $799.017 $322,537 $493.97 M
08/06/2018 $783.909 $45,091 $484.63 M
09/06/2018 $792.622 $49,034 $490.02 M
10/06/2018 $696.693 $135,922 $430.71 M
11/06/2018 $682.599 $137,433 $422.00 M
12/06/2018 $642.911 $110,357 $397.47 M
13/06/2018 $606.421 $152,931 $374.91 M
14/06/2018 $609.598 $466,161 $376.87 M
15/06/2018 $602.213 $270,386 $372.30 M
16/06/2018 $551.757 $458,964 $341.11 M
17/06/2018 $562.269 $241,632 $347.61 M
18/06/2018 $549.336 $133,285 $339.61 M
19/06/2018 $561.651 $126,094 $347.23 M
20/06/2018 $582.578 $162,445 $360.17 M
21/06/2018 $573.364 $32,571 $354.47 M
22/06/2018 $524.082 $124,881 $324.00 M
23/06/2018 $543.528 $42,956 $336.02 M
24/06/2018 $511.03 $57,399 $315.93 M
25/06/2018 $523.172 $84,526 $323.44 M
26/06/2018 $492.522 $193,545 $304.49 M
27/06/2018 $487.493 $152,379 $301.38 M
28/06/2018 $493.475 $38,793 $305.08 M
29/06/2018 $488.269 $89,982 $301.86 M
30/06/2018 $529.021 $117,218 $327.06 M
01/07/2018 $535.789 $104,316 $331.24 M
02/07/2018 $570.119 $252,831 $352.46 M
03/07/2018 $554.688 $107,394 $342.92 M
04/07/2018 $557.508 $59,637 $344.67 M
05/07/2018 $538.313 $78,320 $332.80 M
06/07/2018 $551.188 $94,133 $368.32 M
07/07/2018 $544.564 $22,070 $363.89 M
08/07/2018 $580.448 $133,928 $387.87 M
09/07/2018 $574.71 $57,098 $384.04 M
10/07/2018 $557.014 $149,622 $372.21 M
11/07/2018 $565.249 $166,464 $377.72 M
12/07/2018 $549.016 $208,299 $366.87 M
13/07/2018 $559.495 $271,719 $373.87 M
14/07/2018 $558.672 $85,503 $373.32 M
15/07/2018 $583.747 $399,235 $390.08 M
16/07/2018 $590.734 $296,263 $394.74 M
17/07/2018 $667.242 $598,704 $445.87 M
18/07/2018 $656.58 $1.22 M $438.74 M
19/07/2018 $632.577 $761,777 $422.71 M
20/07/2018 $601.372 $556,717 $401.85 M
21/07/2018 $620.835 $507,401 $414.86 M
22/07/2018 $613.128 $262,827 $409.71 M
23/07/2018 $610.482 $468,104 $407.94 M
24/07/2018 $640.558 $380,542 $428.04 M
25/07/2018 $640.208 $512,775 $427.80 M
26/07/2018 $650.155 $462,954 $434.45 M
27/07/2018 $636.181 $143,629 $425.11 M
28/07/2018 $628.673 $21,687 $420.10 M
29/07/2018 $643.149 $35,068 $429.77 M
30/07/2018 $623.496 $143,266 $416.64 M
31/07/2018 $610.788 $142,372 $408.15 M
01/08/2018 $591.286 $47,298 $395.11 M
02/08/2018 $575.888 $105,031 $384.82 M
03/08/2018 $558.057 $226,900 $372.91 M
04/08/2018 $547.107 $150,584 $365.59 M
05/08/2018 $542.431 $89,543 $362.47 M
06/08/2018 $544.297 $225,088 $363.71 M
07/08/2018 $527.917 $150,948 $352.77 M
08/08/2018 $511.548 $682,084 $341.83 M
09/08/2018 $510.66 $278,961 $341.24 M
10/08/2018 $512.468 $273,566 $342.45 M
11/08/2018 $473.216 $811,261 $316.22 M
12/08/2018 $475.437 $403,482 $317.70 M
13/08/2018 $424.304 $391,128 $283.53 M
14/08/2018 $391.953 $731,380 $261.91 M
15/08/2018 $415.741 $499,516 $277.81 M
16/08/2018 $423.304 $397,638 $282.86 M
17/08/2018 $440.785 $419,495 $294.54 M
18/08/2018 $423.855 $87,114 $283.23 M
19/08/2018 $443.858 $454,248 $296.60 M
20/08/2018 $442.705 $159,509 $295.83 M
21/08/2018 $436.592 $161,902 $291.74 M
22/08/2018 $412.974 $266,487 $275.96 M
23/08/2018 $429.596 $287,493 $287.07 M
24/08/2018 $439.012 $198,874 $293.36 M
25/08/2018 $442.109 $273,246 $295.43 M
26/08/2018 $429.713 $111,782 $287.15 M
27/08/2018 $440.132 $237,571 $294.11 M
28/08/2018 $460.297 $220,494 $307.58 M
29/08/2018 $455.29 $300,908 $304.24 M
30/08/2018 $435.525 $190,497 $291.03 M
31/08/2018 $445.09 $52,766 $297.42 M
01/09/2018 $499.155 $441,550 $333.55 M
02/09/2018 $492.321 $318,790 $328.98 M
03/09/2018 $491.661 $232,986 $328.54 M
04/09/2018 $464.712 $63,270 $310.53 M
05/09/2018 $421.401 $130,536 $281.59 M
06/09/2018 $391.957 $339,000 $261.92 M
07/09/2018 $390.861 $210,592 $261.18 M
08/09/2018 $362.638 $223,473 $242.32 M
09/09/2018 $343.566 $496,510 $229.58 M
10/09/2018 $337.695 $63,434 $225.66 M
11/09/2018 $333.803 $231,963 $243.08 M
12/09/2018 $304.93 $439,285 $222.06 M
13/09/2018 $349.23 $202,839 $254.32 M
14/09/2018 $409.461 $908,371 $298.18 M
15/09/2018 $429.043 $491,002 $312.44 M
16/09/2018 $418.679 $176,827 $304.89 M
17/09/2018 $383.858 $313,429 $279.54 M
18/09/2018 $435.124 $1.36 M $316.87 M
19/09/2018 $407.302 $730,810 $296.61 M
20/09/2018 $404.495 $1.50 M $294.56 M
21/09/2018 $423.055 $1.15 M $308.08 M
22/09/2018 $448.125 $89,064 $326.34 M
23/09/2018 $476.711 $99,292 $347.15 M
24/09/2018 $456.011 $544,169 $332.08 M
25/09/2018 $436.832 $729,547 $318.11 M
26/09/2018 $455.259 $311,780 $331.53 M
27/09/2018 $470.217 $221,671 $342.43 M
28/09/2018 $469.068 $449,382 $341.59 M
29/09/2018 $489.369 $187,460 $356.37 M
30/09/2018 $487.424 $129,395 $354.96 M
01/10/2018 $484.578 $161,579 $352.88 M
02/10/2018 $492.186 $1.10 M $358.42 M
03/10/2018 $499.491 $1.67 M $363.74 M
04/10/2018 $526.526 $1.39 M $383.43 M
05/10/2018 $600.728 $941,854 $437.47 M
06/10/2018 $628.434 $1.22 M $457.64 M
07/10/2018 $613.145 $807,161 $446.51 M
08/10/2018 $768.271 $4.30 M $559.48 M
09/10/2018 $738.816 $1.00 M $538.03 M
10/10/2018 $629.83 $1.78 M $458.66 M
11/10/2018 $640.461 $1.70 M $466.40 M
12/10/2018 $649.229 $611,430 $472.79 M
13/10/2018 $654.494 $119,674 $476.62 M
14/10/2018 $643.952 $128,954 $468.94 M
15/10/2018 $673.405 $513,460 $490.39 M
16/10/2018 $696.112 $1.14 M $506.93 M
17/10/2018 $647.805 $654,566 $471.75 M
18/10/2018 $657.588 $651,525 $478.87 M
19/10/2018 $672.033 $652,185 $489.39 M
20/10/2018 $675.213 $112,318 $491.71 M
21/10/2018 $683.487 $359,484 $497.73 M
22/10/2018 $676.404 $385,878 $492.58 M
23/10/2018 $663.11 $182,430 $482.90 M
24/10/2018 $683.67 $635,606 $497.87 M
25/10/2018 $661.886 $329,438 $482.00 M
26/10/2018 $638.61 $309,323 $465.05 M
27/10/2018 $622.653 $449,304 $453.43 M
28/10/2018 $625.122 $118,015 $455.23 M
29/10/2018 $629.972 $543,172 $458.76 M
30/10/2018 $620.806 $742,175 $452.09 M
31/10/2018 $599.271 $234,152 $436.41 M
01/11/2018 $631.2 $380,625 $459.66 M
02/11/2018 $624.596 $208,626 $454.85 M
03/11/2018 $622.54 $110,302 $453.35 M
04/11/2018 $654.118 $501,007 $476.35 M
05/11/2018 $659.22 $213,537 $480.06 M
06/11/2018 $673.957 $559,285 $490.79 M
07/11/2018 $677.421 $571,052 $493.32 M
08/11/2018 $647.104 $457,786 $471.24 M
09/11/2018 $654.65 $468,993 $476.73 M
10/11/2018 $659.727 $243,940 $480.43 M
11/11/2018 $697.754 $1.76 M $508.12 M
12/11/2018 $687.689 $606,721 $500.79 M
13/11/2018 $692.621 $843,364 $504.39 M
14/11/2018 $575.35 $1.48 M $418.99 M
15/11/2018 $564.146 $2.29 M $410.83 M
16/11/2018 $561.231 $894,571 $408.70 M
17/11/2018 $573.503 $630,564 $417.64 M
18/11/2018 $567.366 $525,436 $413.17 M
19/11/2018 $396.576 $3.05 M $288.80 M
20/11/2018 $418.949 $3.04 M $305.09 M
21/11/2018 $445.848 $499,815 $324.68 M
22/11/2018 $414.078 $661,860 $301.54 M
23/11/2018 $372.977 $652,242 $271.61 M
24/11/2018 $338.987 $634,132 $246.86 M
25/11/2018 $321.042 $1.19 M $233.79 M
26/11/2018 $316.763 $410,080 $230.68 M
27/11/2018 $329.59 $151,024 $240.02 M
28/11/2018 $382.23 $1.12 M $278.35 M
29/11/2018 $352.789559315 $608,939 $256.91 M
30/11/2018 $361.429073246 $353,196 $263.20 M
01/12/2018 $388.838059153 $592,806 $283.16 M
02/12/2018 $397.321090164 $344,162 $289.34 M
03/12/2018 $387.041315153 $444,024 $281.85 M
04/12/2018 $420.929275276 $393,912 $306.53 M
05/12/2018 $370.017075018 $704,022 $269.46 M
06/12/2018 $352.49728748 $840,451 $256.70 M
07/12/2018 $337.11824593 $828,546 $245.50 M
08/12/2018 $332.300028751 $245,795 $241.99 M
09/12/2018 $350.028727896 $431,270 $254.90 M
10/12/2018 $321.827393908 $167,959 $234.36 M
11/12/2018 $323.823316574 $250,070 $235.82 M
12/12/2018 $328.858383415 $911,613 $239.48 M
13/12/2018 $335.554862249 $234,561 $244.36 M
14/12/2018 $339.319686338 $200,476 $247.10 M
15/12/2018 $338.840034907 $48,725 $246.75 M
16/12/2018 $354.66131133 $624,362 $258.27 M
17/12/2018 $332.066032356 $2.05 M $241.82 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This