Maker (MKR) Live Price: $728.16

Maker current price is $728.16 with a total marketcap of $728.16 M. Maker market price is -0.75% down down in last 24 hours. Here you can find live Maker price chart and Maker current market capitalization. Based on Maker price change (-0.75% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Maker.


Here you can stay upto date with latest Maker price movements and also participate in Maker price discussions below. You can also check Maker historical price information and recent Maker twitter news feed.

  • maker
    Maker(MKR)
  • Price
    $728.16
  • 1h %
    2.23%
  • 24h %
    -0.75%
  • 7d %
    -0.33%
  • Market Cap
    $728.16 M
  • Volume
    $829,998
  • Available Supply
    1.00 M MKR
  • Rank
    24

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$509.682$57,204$315.10 M
25/06/2018$524.383$84,994$324.19 M
26/06/2018$487.091$315,281$301.13 M
27/06/2018$491.765$30,238$304.02 M
28/06/2018$479.378$46,132$296.36 M
29/06/2018$518.787$97,088$320.73 M
30/06/2018$531.576$114,658$328.64 M
01/07/2018$536.976$117,497$331.97 M
02/07/2018$567.995$259,298$351.15 M
03/07/2018$544.41$94,489$336.57 M
04/07/2018$548.028$60,695$338.81 M
05/07/2018$548.396$69,281$339.03 M
06/07/2018$545.726$92,611$364.67 M
07/07/2018$556.384$75,850$371.79 M
08/07/2018$581.685$82,614$388.70 M
09/07/2018$578.805$66,174$386.77 M
10/07/2018$555.285$141,054$371.06 M
11/07/2018$567.622$168,578$379.30 M
12/07/2018$547.215$312,095$365.66 M
13/07/2018$558.313$163,494$373.08 M
14/07/2018$557.475$146,344$372.52 M
15/07/2018$573.352$370,147$383.13 M
16/07/2018$591.863$297,227$395.50 M
17/07/2018$671.26$744,534$448.55 M
18/07/2018$648.598$1.08 M$433.41 M
19/07/2018$630.182$760,744$421.11 M
20/07/2018$603.087$503,159$403.00 M
21/07/2018$624.028$491,760$416.99 M
22/07/2018$607.804$265,919$406.15 M
23/07/2018$609.153$437,825$407.05 M
24/07/2018$640.862$387,595$428.24 M
25/07/2018$648.617$599,744$433.42 M
26/07/2018$628.552$361,640$420.02 M
27/07/2018$636.181$118,360$425.11 M
28/07/2018$627.56$19,734$419.35 M
29/07/2018$649.43$41,572$433.97 M
30/07/2018$634.185$158,534$423.78 M
31/07/2018$606.53$128,154$405.30 M
01/08/2018$592.713$45,598$396.07 M
02/08/2018$587.406$161,618$392.52 M
04/08/2018$556.754$178,565$372.04 M
05/08/2018$548.597$159,355$366.59 M
06/08/2018$565.73$159,369$378.04 M
07/08/2018$541.76$129,871$362.02 M
08/08/2018$518.155$273,105$346.25 M
09/08/2018$510.859$619,288$341.37 M
10/08/2018$514.63$265,045$343.89 M
10/08/2018$474.631$368,763$317.16 M
11/08/2018$474.208$707,828$316.88 M
12/08/2018$474.357$196,767$316.98 M
13/08/2018$420.209$402,101$280.80 M
14/08/2018$401.289$733,677$268.15 M
15/08/2018$407.904$442,452$272.57 M
16/08/2018$423.993$487,917$283.32 M
17/08/2018$446.753$416,306$298.53 M
18/08/2018$433.554$92,589$289.71 M
19/08/2018$456.785$465,103$305.24 M
20/08/2018$422.38$163,838$282.25 M
21/08/2018$430.23$115,973$287.49 M
22/08/2018$411.789$289,982$275.17 M
23/08/2018$432.222$225,255$288.82 M
24/08/2018$439.804$199,001$293.89 M
25/08/2018$439.242$250,994$293.51 M
26/08/2018$428.732$119,628$286.49 M
27/08/2018$453.981$248,331$303.36 M
28/08/2018$462.186$222,993$308.85 M
29/08/2018$448.818$301,758$299.91 M
30/08/2018$439.808$190,750$293.89 M
31/08/2018$443.111$51,890$296.10 M
01/09/2018$486.044$441,897$324.79 M
02/09/2018$511.856$414,041$342.04 M
03/09/2018$478.891$144,658$320.01 M
04/09/2018$466.97$63,651$312.04 M
05/09/2018$411.046$296,918$274.67 M
06/09/2018$395.201$226,056$264.08 M
07/09/2018$389.222$204,300$260.09 M
08/09/2018$350.491$378,593$234.21 M
09/09/2018$342.673$298,430$228.98 M
11/09/2018$337.785$62,883$225.72 M
12/09/2018$329.713$235,877$240.11 M
13/09/2018$308.276$439,558$224.50 M
14/09/2018$354.61$199,700$258.24 M
15/09/2018$410.299$1.02 M$298.79 M
16/09/2018$430.98$373,710$313.85 M
17/09/2018$422.85$168,586$307.93 M
18/09/2018$383.619$326,668$279.36 M
19/09/2018$430.667$1.39 M$313.62 M
20/09/2018$407.077$688,089$296.44 M
21/09/2018$417.953$1.60 M$304.36 M
22/09/2018$442.031$1.14 M$321.90 M
23/09/2018$465.187$110,855$338.76 M
24/09/2018$472.351$80,358$343.98 M
25/09/2018$450.412$610,592$328.00 M
26/09/2018$441.699$669,211$321.66 M
27/09/2018$448.695$314,970$326.75 M
28/09/2018$479.296$286,113$349.04 M
29/09/2018$469.273$410,414$341.74 M
30/09/2018$490.53$162,174$357.22 M
01/10/2018$495.531$117,833$360.86 M
02/10/2018$490.117$227,486$356.92 M
03/10/2018$494.988$1.07 M$360.46 M
04/10/2018$502.057$1.84 M$365.61 M
05/10/2018$529.28$1.48 M$385.44 M
06/10/2018$622.221$834,599$453.12 M
07/10/2018$639.684$1.60 M$465.84 M
08/10/2018$631.5$540,288$459.88 M
09/10/2018$771.999$4.16 M$562.19 M
10/10/2018$735.374$912,197$535.52 M
11/10/2018$654.802$2.05 M$476.85 M
12/10/2018$637.455$1.53 M$464.21 M
13/10/2018$648.88$610,541$472.53 M
14/10/2018$644.422$121,602$469.29 M
15/10/2018$639.523$119,727$465.72 M
16/10/2018$678.152$517,352$493.85 M
17/10/2018$692.583$1.36 M$504.36 M
18/10/2018$643.028$619,495$468.27 M
19/10/2018$666.244$648,516$485.18 M
20/10/2018$674.06$620,205$490.87 M
21/10/2018$680.272$128,157$495.39 M
22/10/2018$676.318$382,263$492.51 M
23/10/2018$676.042$358,064$492.31 M
24/10/2018$672.872$206,738$490.00 M
25/10/2018$680.162$684,682$495.31 M
26/10/2018$652.397$263,717$475.09 M
27/10/2018$626.159$303,239$455.99 M
28/10/2018$622.538$448,978$453.35 M
29/10/2018$613.792$167,382$446.98 M
30/10/2018$628.813$703,029$457.92 M
31/10/2018$620.458$521,672$451.83 M
01/11/2018$597.81$238,485$435.34 M
02/11/2018$629.525$392,599$458.44 M
03/11/2018$623.334$196,703$453.93 M
04/11/2018$620.629$117,782$451.96 M
05/11/2018$651.496$498,312$474.44 M
06/11/2018$661.321$205,878$481.59 M
07/11/2018$649.888$568,177$473.27 M
08/11/2018$676.785$529,651$492.85 M
09/11/2018$662.233$577,773$482.26 M
10/11/2018$657.933$450,696$479.13 M
11/11/2018$696.564$637,493$507.26 M
12/11/2018$709.461$1.32 M$516.65 M
13/11/2018$683.581$701,743$497.80 M
14/11/2018$684.557$791,719$498.51 M
15/11/2018$567.346$1.78 M$413.16 M
16/11/2018$577.395$1.98 M$420.48 M
17/11/2018$570.751$896,369$415.64 M
18/11/2018$574.353$592,340$418.26 M
19/11/2018$547.682$776,550$398.84 M
20/11/2018$400.147$3.02 M$291.40 M
21/11/2018$416.072$2.97 M$303.00 M
22/11/2018$453.332$338,980$330.13 M
23/11/2018$390.67$780,465$284.50 M
24/11/2018$378.75$514,794$275.82 M
25/11/2018$332.098$685,385$241.84 M
26/11/2018$320.62$1.07 M$233.48 M
27/11/2018$315.756$416,311$229.94 M
28/11/2018$327.35$135,827$238.39 M
29/11/2018$365.06$1.14 M$265.85 M
30/11/2018$375.316961617$628,724$273.32 M
01/12/2018$350.752624234$423,238$255.43 M
02/12/2018$397.720203933$551,867$289.63 M
03/12/2018$390.393564197$318,653$284.30 M
04/12/2018$382.583299517$403,004$278.61 M
05/12/2018$416.989579642$420,025$303.66 M
06/12/2018$365.820275553$696,979$266.40 M
07/12/2018$320.487494481$907,458$233.39 M
08/12/2018$335.438138038$730,173$244.28 M
09/12/2018$344.695592049$254,884$251.02 M
10/12/2018$346.679101973$358,836$252.46 M
11/12/2018$311.730368052$270,603$227.01 M
12/12/2018$330.821192907$527,223$240.91 M
13/12/2018$324.482296247$580,449$236.30 M
14/12/2018$340.961235131$353,370$248.30 M
15/12/2018$338.68821583$209,530$246.64 M
16/12/2018$343.304749853$34,707$250.00 M
17/12/2018$351.982133661$821,778$256.32 M
18/12/2018$373.344977332$1.50 M$271.88 M
19/12/2018$444.778206754$1.44 M$323.90 M
20/12/2018$431.385119886$1.19 M$314.15 M
21/12/2018$430.943721868$1.29 M$313.83 M
22/12/2018$423.758137777$588,699$308.59 M
23/12/2018$434.477399719$1.64 M$316.40 M
24/12/2018$488.410664124$1.45 M$355.67 M
25/12/2018$464.897130325$755,467$338.55 M
26/12/2018$476.023439438$391,834$346.65 M
27/12/2018$453.875274023$283,616$330.52 M
28/12/2018$437.969221283$235,661$318.94 M
29/12/2018$481.411522056$227,715$350.58 M
30/12/2018$455.812094927$335,541$331.94 M
31/12/2018$466.761233435$327,643$339.91 M
01/01/2019$440.645505989$203,272$320.89 M
02/01/2019$462.897654146$253,644$337.09 M
03/01/2019$495.573535991$640,354$360.89 M
04/01/2019$497.131210226$164,849$362.02 M
05/01/2019$506.594179436$328,960$368.92 M
06/01/2019$509.372673453$191,896$370.94 M
07/01/2019$519.383538052$394,579$378.23 M
08/01/2019$488.623742919$483,675$355.83 M
09/01/2019$495.274348289$220,258$360.67 M
10/01/2019$494.904903243$123,900$360.40 M
11/01/2019$442.359359618$411,012$322.14 M
12/01/2019$439.200831694$213,035$319.84 M
13/01/2019$436.097778767$257,550$317.58 M
14/01/2019$423.417154357$247,824$308.34 M
15/01/2019$460.644038275$409,410$335.45 M
16/01/2019$433.839969573$1.18 M$315.93 M
17/01/2019$443.956378819$1.13 M$323.30 M
18/01/2019$451.528839766$577,198$328.82 M
19/01/2019$467.876485523$587,946$340.72 M
20/01/2019$475.675260761$386,165$346.40 M
21/01/2019$442.912310063$518,230$322.54 M
22/01/2019$436.587625915$7.38 M$317.94 M
23/01/2019$454.523943078$4.40 M$331.00 M
24/01/2019$454.796140983$15.56 M$331.20 M
25/01/2019$478.872921209$17.24 M$348.73 M
26/01/2019$467.52784968$32.73 M$340.47 M
27/01/2019$461.927808117$47.03 M$336.39 M
28/01/2019$423.57259063$4.86 M$308.46 M
29/01/2019$395.60007331$906,849$288.09 M
30/01/2019$397.719110005$1.10 M$289.63 M
31/01/2019$378.850611447$2.40 M$275.89 M
01/02/2019$365.537960445$1.93 M$266.19 M
02/02/2019$371.807323263$865,230$270.76 M
03/02/2019$368.738325787$586,553$268.53 M
04/02/2019$382.487087964$428,230$278.54 M
05/02/2019$417.446635791$728,060$304.00 M
06/02/2019$392.696726635$730,274$285.97 M
07/02/2019$402.425602363$385,387$293.06 M
08/02/2019$402.265172613$729,453$292.94 M
09/02/2019$439.697980562$761,610$320.20 M
10/02/2019$453.538078094$307,304$453.54 M
11/02/2019$459.673540434$542,674$459.67 M
12/02/2019$479.839002261$1.06 M$479.84 M
13/02/2019$510.625543286$1.60 M$510.63 M
14/02/2019$547.92862944$2.39 M$547.93 M
15/02/2019$522.647704198$1.43 M$522.65 M
16/02/2019$501.069659801$2.06 M$501.07 M
17/02/2019$504.486498926$1.45 M$504.49 M
18/02/2019$557.220964105$1.12 M$557.22 M
19/02/2019$566.150029654$1.57 M$566.15 M
20/02/2019$626.781010084$2.13 M$626.78 M
21/02/2019$658.469656338$1.61 M$658.47 M
22/02/2019$641.861630711$1.49 M$641.86 M
23/02/2019$665.744593017$1.54 M$665.74 M
24/02/2019$754.164862648$2.73 M$754.16 M
25/02/2019$676.895438671$2.03 M$676.90 M
26/02/2019$675.869014659$1.83 M$675.87 M
27/02/2019$663.030795952$2.17 M$663.03 M
28/02/2019$658.830049302$1.30 M$658.83 M
01/03/2019$684.406190566$1.30 M$684.41 M
02/03/2019$675.388180161$1.30 M$675.39 M
03/03/2019$682.905442888$1.18 M$682.91 M
04/03/2019$659.608525382$1.05 M$659.61 M
05/03/2019$623.544131311$1.31 M$623.54 M
06/03/2019$682.050441147$1.51 M$682.05 M
07/03/2019$682.078426193$1.42 M$682.08 M
08/03/2019$676.646261077$1.40 M$676.65 M
09/03/2019$660.746364116$1.12 M$660.75 M
10/03/2019$644.889399543$1.52 M$644.89 M
11/03/2019$650.116409938$795,724$650.12 M
12/03/2019$653.606558147$1.16 M$653.61 M
13/03/2019$660.741558566$1.30 M$660.74 M
14/03/2019$646.298814878$1.24 M$646.30 M
15/03/2019$657.006802434$1.35 M$657.01 M
16/03/2019$687.107196714$1.50 M$687.11 M
17/03/2019$691.449522379$1.43 M$691.45 M
18/03/2019$702.157578913$1.12 M$702.16 M
19/03/2019$701.56818825$1.79 M$701.57 M
20/03/2019$699.100179909$1.74 M$699.10 M
21/03/2019$711.809734117$1.53 M$711.81 M
22/03/2019$718.189263181$3.86 M$718.19 M
23/03/2019$738.971092313$2.34 M$738.97 M
24/03/2019$741.900145355$1.59 M$741.90 M
25/03/2019$734.717788494$1.55 M$734.72 M
26/03/2019$721.256486317$5.84 M$721.26 M
27/03/2019$733.541964658$7.21 M$733.54 M
28/03/2019$742.102374734$6.88 M$742.10 M
29/03/2019$735.187757166$6.64 M$735.19 M
30/03/2019$712.608899108$3.59 M$712.61 M
31/03/2019$711.249068047$1.52 M$711.25 M
01/04/2019$700.388321458$1.17 M$700.39 M
02/04/2019$728.321536736$1.49 M$728.32 M
03/04/2019$787.84390188$3.29 M$787.84 M
04/04/2019$740.637471879$3.79 M$740.64 M
05/04/2019$738.649194818$32.39 M$738.65 M
06/04/2019$776.294204373$877,607$776.29 M
07/04/2019$782.034437815$789,161$782.03 M
08/04/2019$752.191491018$1.15 M$752.19 M
09/04/2019$708.679544643$2.10 M$708.68 M
10/04/2019$712.408040884$2.76 M$712.41 M
11/04/2019$694.554470962$1.92 M$694.55 M
12/04/2019$626.141437171$1.68 M$626.14 M
13/04/2019$636.498480934$954,230$636.50 M
14/04/2019$614.653913561$1.24 M$614.65 M
15/04/2019$642.336530241$1.94 M$642.34 M
16/04/2019$634.853340487$1.16 M$634.85 M
17/04/2019$630.562302892$1.07 M$630.56 M
18/04/2019$661.300968872$1.23 M$661.30 M
19/04/2019$654.060549052$2.26 M$654.06 M
20/04/2019$625.326320399$1.53 M$625.33 M
21/04/2019$612.285319643$1.47 M$612.29 M
22/04/2019$600.847386281$1.46 M$600.85 M
23/04/2019$609.744274649$1.21 M$609.74 M
24/04/2019$593.107427606$1.51 M$593.11 M
25/04/2019$563.703245377$2.30 M$563.70 M
26/04/2019$496.686545743$2.89 M$496.69 M
27/04/2019$495.582542075$1.99 M$495.58 M
28/04/2019$520.250270356$2.35 M$520.25 M
29/04/2019$551.507748261$2.06 M$551.51 M
30/04/2019$550.05797308$2.84 M$550.06 M
01/05/2019$551.835549997$2.21 M$551.84 M
02/05/2019$538.691545745$3.33 M$538.69 M
03/05/2019$558.968835061$2.33 M$558.97 M
04/05/2019$547.382962449$3.26 M$547.38 M
05/05/2019$536.197205631$2.41 M$536.20 M
06/05/2019$524.499294859$2.36 M$524.50 M
07/05/2019$553.647844652$2.27 M$553.65 M
08/05/2019$553.146869852$4.45 M$553.15 M
09/05/2019$546.583357919$5.35 M$546.58 M
10/05/2019$521.280181273$7.87 M$521.28 M
11/05/2019$533.919172155$5.64 M$533.92 M
12/05/2019$575.381296221$4.93 M$575.38 M
13/05/2019$559.687749344$4.44 M$559.69 M
14/05/2019$596.87790644$5.63 M$596.88 M
15/05/2019$629.755988243$7.09 M$629.76 M
16/05/2019$713.161716162$7.25 M$713.16 M
17/05/2019$627.674560537$5.30 M$627.67 M
18/05/2019$632.295424784$4.04 M$632.30 M
19/05/2019$648.243800469$3.73 M$648.24 M
20/05/2019$658.489887389$6.07 M$658.49 M
21/05/2019$663.976699669$5.09 M$663.98 M
22/05/2019$674.123626362$5.58 M$674.12 M
23/05/2019$652.112730399$5.71 M$652.11 M
24/05/2019$661.810153026$4.98 M$661.81 M
25/05/2019$681.435553385$9.23 M$681.44 M
26/05/2019$708.442252107$6.56 M$708.44 M
27/05/2019$745.90158091$6.85 M$745.90 M
28/05/2019$752.736681457$8.51 M$752.74 M
29/05/2019$756.331526278$6.85 M$756.33 M
30/05/2019$769.409018941$6.92 M$769.41 M
31/05/2019$729.288689629$6.30 M$729.29 M
01/06/2019$721.803963552$6.15 M$721.80 M
02/06/2019$722.508330755$6.12 M$722.51 M
03/06/2019$728.254769186$4.87 M$728.25 M
04/06/2019$685.00107366$3.66 M$685.00 M
05/06/2019$660.755710767$3.95 M$660.76 M
06/06/2019$699.707556994$5.23 M$699.71 M
07/06/2019$728.752484603$6.04 M$728.75 M
08/06/2019$760.870953105$5.55 M$760.87 M
09/06/2019$772.153916412$4.76 M$772.15 M
10/06/2019$743.959101539$4.57 M$743.96 M
11/06/2019$726.118291029$6.92 M$726.12 M
12/06/2019$705.390359555$6.28 M$705.39 M
13/06/2019$732.201787143$5.09 M$732.20 M
14/06/2019$717.497309581$6.62 M$717.50 M
15/06/2019$734.933750891$7.28 M$734.93 M
16/06/2019$737.0572998$6.55 M$737.06 M
17/06/2019$747.102551966$7.13 M$747.10 M
18/06/2019$744.076898379$408,001$744.08 M
19/06/2019$722.408226489$885,119$722.41 M
20/06/2019$720.766121213$324,964$720.77 M
21/06/2019$728.200911581$322,215$728.20 M
22/06/2019$767.982634096$615,090$767.98 M
23/06/2019$752.089408576$698,680$752.09 M
24/06/2019$716.795685241$568,877$716.80 M
24/06/2019$737.33998922$423,021$737.34 M
25/06/2019$711.818765111$711,630$711.82 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This