NEO (NEO) Live Price: $18.10

NEO current price is $18.10 with a total marketcap of $1.28 B. NEO market price is 1.26% up down in last 24 hours. Here you can find live NEO price chart and NEO current market capitalization. Based on NEO price change (1.26% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell NEO.


Here you can stay upto date with latest NEO price movements and also participate in NEO price discussions below. You can also check NEO historical price information and recent NEO twitter news feed.

  • neo
    NEO(NEO)
  • Price
    $18.10
  • 1h %
    -0.15%
  • 24h %
    1.26%
  • 7d %
    32.03%
  • Market Cap
    $1.28 B
  • Volume
    $658.10 M
  • Available Supply
    70.54 M NEO
  • Rank
    16

More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$31.1839$90.55 M$2.03 B
25/06/2018$31.6483$58.28 M$2.06 B
26/06/2018$30.5478$51.93 M$1.99 B
27/06/2018$30.3913$53.02 M$1.98 B
28/06/2018$28.9468$50.48 M$1.88 B
29/06/2018$30.0638$68.98 M$1.95 B
30/06/2018$30.3052$70.01 M$1.97 B
01/07/2018$31.2241$76.48 M$2.03 B
02/07/2018$36.1757$141.38 M$2.35 B
03/07/2018$35.6105$148.60 M$2.31 B
04/07/2018$40.6169$215.35 M$2.64 B
05/07/2018$40.3745$192.60 M$2.62 B
06/07/2018$37.9932$138.61 M$2.47 B
07/07/2018$37.9132$80.23 M$2.46 B
08/07/2018$39.7264$152.01 M$2.58 B
09/07/2018$37.7495$161.48 M$2.45 B
10/07/2018$34.0924$196.46 M$2.22 B
11/07/2018$33.7557$106.58 M$2.19 B
12/07/2018$31.1511$100.49 M$2.02 B
13/07/2018$33.2519$137.43 M$2.16 B
14/07/2018$32.6209$76.83 M$2.12 B
15/07/2018$33.7832$82.12 M$2.20 B
16/07/2018$36.3218$125.22 M$2.36 B
17/07/2018$39.3145$142.38 M$2.56 B
18/07/2018$37.634$146.55 M$2.45 B
19/07/2018$35.9724$96.20 M$2.34 B
20/07/2018$33.4353$104.02 M$2.17 B
21/07/2018$34.4726$85.96 M$2.24 B
22/07/2018$33.4441$74.42 M$2.17 B
23/07/2018$32.3267$81.47 M$2.10 B
24/07/2018$34.1201$116.68 M$2.22 B
25/07/2018$34.4716$93.52 M$2.24 B
26/07/2018$32.943$84.98 M$2.14 B
27/07/2018$33.8815$78.07 M$2.20 B
28/07/2018$33.6787$69.05 M$2.19 B
29/07/2018$33.4508$69.43 M$2.17 B
30/07/2018$32.1416$76.83 M$2.09 B
31/07/2018$29.7389$68.01 M$1.93 B
01/08/2018$29.5755$60.43 M$1.92 B
02/08/2018$28.5126$54.19 M$1.85 B
04/08/2018$28.063$60.91 M$1.82 B
05/08/2018$26.9799$57.70 M$1.75 B
06/08/2018$27.5449$49.61 M$1.79 B
07/08/2018$26.3132$55.49 M$1.71 B
08/08/2018$25.0371$60.87 M$1.63 B
09/08/2018$22.0234$67.93 M$1.43 B
10/08/2018$22.6454$52.14 M$1.47 B
11/08/2018$19.9428$55.39 M$1.30 B
12/08/2018$18.7486$78.90 M$1.22 B
13/08/2018$18.513$46.45 M$1.20 B
14/08/2018$15.7835$51.40 M$1.03 B
15/08/2018$16.1995$73.63 M$1.05 B
16/08/2018$15.8017$70.75 M$1.03 B
17/08/2018$16.1632$58.93 M$1.05 B
18/08/2018$20.4262$111.79 M$1.33 B
19/08/2018$18.6843$83.22 M$1.21 B
20/08/2018$19.525$69.20 M$1.27 B
21/08/2018$17.1547$58.72 M$1.12 B
22/08/2018$17.903$47.68 M$1.16 B
23/08/2018$16.5078$64.16 M$1.07 B
24/08/2018$17.7746$50.37 M$1.16 B
25/08/2018$17.7729$45.92 M$1.16 B
26/08/2018$17.7391$44.56 M$1.15 B
27/08/2018$17.8251$45.52 M$1.16 B
28/08/2018$20.6023$85.51 M$1.34 B
29/08/2018$21.2556$87.17 M$1.38 B
30/08/2018$19.7852$77.74 M$1.29 B
31/08/2018$19.5587$62.67 M$1.27 B
01/09/2018$20.214$60.24 M$1.31 B
02/09/2018$22.4258$87.22 M$1.46 B
03/09/2018$22.1231$87.57 M$1.44 B
04/09/2018$22.9623$77.84 M$1.49 B
05/09/2018$24.1858$97.93 M$1.57 B
06/09/2018$19.5676$138.27 M$1.27 B
07/09/2018$20.2656$113.05 M$1.32 B
08/09/2018$19.7159$81.91 M$1.28 B
09/09/2018$18.1191$61.09 M$1.18 B
10/09/2018$18.5666$65.81 M$1.21 B
11/09/2018$18.4612$56.78 M$1.20 B
12/09/2018$17.8624$61.18 M$1.16 B
13/09/2018$17.8951$59.33 M$1.16 B
14/09/2018$18.2861$65.85 M$1.19 B
15/09/2018$18.0727$61.38 M$1.17 B
16/09/2018$18.0796$54.01 M$1.18 B
17/09/2018$18.1078$48.30 M$1.18 B
18/09/2018$16.7882$61.55 M$1.09 B
19/09/2018$17.1919$50.14 M$1.12 B
20/09/2018$17.2519$51.52 M$1.12 B
21/09/2018$17.8958$60.68 M$1.16 B
22/09/2018$19.5516$125.33 M$1.27 B
23/09/2018$18.7079$75.02 M$1.22 B
24/09/2018$19.4073$86.34 M$1.26 B
25/09/2018$17.9307$72.69 M$1.17 B
26/09/2018$17.8215$62.64 M$1.16 B
27/09/2018$18.0775$87.86 M$1.18 B
28/09/2018$19.1666$129.59 M$1.25 B
29/09/2018$18.7324$183.45 M$1.22 B
30/09/2018$19.0309$111.46 M$1.24 B
01/10/2018$18.9294$147.80 M$1.23 B
02/10/2018$18.5671$160.29 M$1.21 B
03/10/2018$18.3286$150.99 M$1.19 B
04/10/2018$18.2242$119.69 M$1.18 B
05/10/2018$17.9969$149.89 M$1.17 B
06/10/2018$18.2322$91.01 M$1.19 B
07/10/2018$18.0071$102.86 M$1.17 B
08/10/2018$18.1849$147.12 M$1.18 B
09/10/2018$18.4486$160.36 M$1.20 B
10/10/2018$18.2282$164.11 M$1.18 B
11/10/2018$16.769$179.19 M$1.09 B
12/10/2018$15.6062$222.93 M$1.01 B
13/10/2018$15.9118$194.15 M$1.03 B
14/10/2018$15.8617$132.52 M$1.03 B
15/10/2018$15.6115$159.61 M$1.01 B
16/10/2018$16.1549$257.43 M$1.05 B
17/10/2018$16.6774$243.62 M$1.08 B
18/10/2018$16.6024$205.03 M$1.08 B
19/10/2018$16.4764$321.24 M$1.07 B
20/10/2018$16.4364$196.61 M$1.07 B
21/10/2018$16.7386$181.67 M$1.09 B
22/10/2018$16.4751$211.12 M$1.07 B
23/10/2018$16.7473$153.59 M$1.09 B
24/10/2018$16.6955$166.32 M$1.09 B
25/10/2018$16.5648$135.93 M$1.08 B
26/10/2018$16.4026$88.66 M$1.07 B
27/10/2018$16.2744$129.83 M$1.06 B
28/10/2018$16.0432$82.76 M$1.04 B
29/10/2018$16.188$108.97 M$1.05 B
30/10/2018$15.3758$142.09 M$999.43 M
31/10/2018$15.188$125.17 M$987.22 M
01/11/2018$15.3055$139.03 M$994.86 M
02/11/2018$15.9481$136.26 M$1.04 B
03/11/2018$16.1107$145.13 M$1.05 B
04/11/2018$15.9657$124.67 M$1.04 B
05/11/2018$16.5451$169.71 M$1.08 B
06/11/2018$16.4161$134.22 M$1.07 B
07/11/2018$17.0526$190.25 M$1.11 B
08/11/2018$16.6637$157.26 M$1.08 B
09/11/2018$16.2899$157.05 M$1.06 B
10/11/2018$15.941$135.56 M$1.04 B
11/11/2018$15.8995$127.86 M$1.03 B
12/11/2018$15.9824$131.44 M$1.04 B
13/11/2018$15.4769$157.17 M$1.01 B
14/11/2018$15.2873$135.36 M$993.67 M
15/11/2018$13.3428$194.25 M$867.28 M
16/11/2018$12.9009$193.93 M$838.56 M
17/11/2018$12.575$145.24 M$817.38 M
18/11/2018$12.5186$148.51 M$813.71 M
19/11/2018$12.042$180.67 M$782.73 M
20/11/2018$10.3247$240.41 M$671.11 M
21/11/2018$8.84976$199.05 M$575.23 M
22/11/2018$9.27271$165.38 M$602.73 M
23/11/2018$8.1683$172.90 M$530.94 M
24/11/2018$8.703$147.87 M$565.70 M
25/11/2018$7.33368$132.34 M$476.69 M
26/11/2018$7.64311$159.55 M$496.80 M
27/11/2018$7.01098$129.00 M$455.71 M
28/11/2018$7.35164$131.79 M$477.86 M
29/11/2018$8.08635$172.46 M$525.61 M
30/11/2018$8.41795508591$165.08 M$547.17 M
01/12/2018$7.72558589866$138.09 M$502.16 M
02/12/2018$8.46877364037$155.72 M$550.47 M
03/12/2018$7.75439168541$126.31 M$504.04 M
04/12/2018$7.43028728805$132.32 M$482.97 M
05/12/2018$7.34502758534$154.63 M$477.43 M
06/12/2018$7.04838767605$143.59 M$458.15 M
07/12/2018$5.91688139133$139.13 M$384.60 M
08/12/2018$6.44639817938$176.05 M$419.02 M
09/12/2018$6.13800877749$158.09 M$398.97 M
10/12/2018$6.3268668572$136.28 M$411.25 M
11/12/2018$6.11030702139$107.50 M$397.17 M
12/12/2018$5.89690069668$93.76 M$383.30 M
13/12/2018$5.96847205602$102.28 M$387.95 M
14/12/2018$5.65620917724$117.90 M$367.65 M
15/12/2018$5.67368564213$80.78 M$368.79 M
16/12/2018$5.93564186798$75.04 M$385.82 M
17/12/2018$5.78220450887$73.43 M$375.84 M
18/12/2018$6.56115843052$108.09 M$426.48 M
19/12/2018$7.07837398445$111.18 M$460.09 M
20/12/2018$6.84507081715$140.59 M$444.93 M
21/12/2018$7.1707729139$170.77 M$466.10 M
22/12/2018$6.85360075314$182.76 M$445.48 M
23/12/2018$7.34108219946$193.08 M$477.17 M
24/12/2018$8.67494712209$192.02 M$563.87 M
25/12/2018$7.60385229972$179.74 M$494.25 M
26/12/2018$8.0839644076$125.47 M$525.46 M
27/12/2018$7.66030773035$110.39 M$497.92 M
28/12/2018$6.88598142907$99.86 M$447.59 M
29/12/2018$7.93497409611$124.50 M$515.77 M
30/12/2018$7.85854167358$119.58 M$510.81 M
31/12/2018$7.8731813978$110.92 M$511.76 M
01/01/2019$7.52430024726$101.62 M$489.08 M
02/01/2019$7.8461152715$101.31 M$510.00 M
03/01/2019$8.03488917526$111.12 M$522.27 M
04/01/2019$7.68832266731$87.11 M$499.74 M
05/01/2019$7.71164147893$94.29 M$501.26 M
06/01/2019$7.80722961166$109.24 M$507.47 M
07/01/2019$8.79680051281$154.14 M$571.79 M
08/01/2019$8.36464213437$107.79 M$543.70 M
09/01/2019$9.52625725217$200.20 M$619.21 M
10/01/2019$9.28670994485$168.46 M$603.64 M
11/01/2019$7.93389820423$177.68 M$515.70 M
12/01/2019$7.93680240437$117.96 M$515.89 M
13/01/2019$7.73364658482$102.55 M$502.69 M
14/01/2019$7.34242711018$117.63 M$477.26 M
15/01/2019$7.90916593867$131.60 M$514.10 M
16/01/2019$7.61650988606$125.52 M$495.07 M
17/01/2019$7.67385106416$133.29 M$498.80 M
18/01/2019$7.841838712$127.93 M$509.72 M
19/01/2019$7.74388357404$124.87 M$503.35 M
20/01/2019$8.18178578625$144.64 M$531.82 M
21/01/2019$7.59268717409$129.51 M$493.52 M
22/01/2019$7.5553414188$117.66 M$491.10 M
23/01/2019$7.7135657394$128.52 M$501.38 M
24/01/2019$7.56492963313$99.04 M$491.72 M
25/01/2019$7.74839180321$96.83 M$503.65 M
26/01/2019$7.60115286867$102.88 M$494.07 M
27/01/2019$7.47662763458$102.10 M$485.98 M
28/01/2019$7.21604888108$131.63 M$469.04 M
29/01/2019$6.93193084096$135.25 M$450.58 M
30/01/2019$7.01349997398$132.34 M$455.88 M
31/01/2019$7.12692943422$123.02 M$463.25 M
01/02/2019$6.85885039167$119.17 M$445.83 M
02/02/2019$7.02406724757$105.52 M$456.56 M
03/02/2019$7.11988103477$119.71 M$462.79 M
04/02/2019$7.00873246091$108.57 M$455.57 M
05/02/2019$7.09943807199$109.89 M$461.46 M
06/02/2019$6.91693686019$118.30 M$449.60 M
07/02/2019$6.90699260222$93.21 M$448.95 M
08/02/2019$6.91305006541$97.06 M$449.35 M
09/02/2019$7.55772600839$166.33 M$491.25 M
10/02/2019$7.71314538701$119.69 M$501.35 M
11/02/2019$7.83346201977$170.48 M$509.18 M
12/02/2019$8.03335457708$181.08 M$522.17 M
13/02/2019$8.31156767956$179.90 M$540.25 M
14/02/2019$8.01697705077$161.92 M$521.10 M
15/02/2019$7.91325252988$137.91 M$514.36 M
16/02/2019$8.27371897548$183.34 M$537.79 M
17/02/2019$8.18978965226$185.50 M$532.34 M
18/02/2019$8.4263599519$262.67 M$547.71 M
19/02/2019$8.87812413329$247.55 M$577.08 M
20/02/2019$9.05708806514$252.36 M$588.71 M
21/02/2019$9.07742977234$229.94 M$590.03 M
22/02/2019$8.75165017241$234.11 M$568.86 M
23/02/2019$8.87002584369$192.94 M$576.55 M
24/02/2019$10.1709798533$350.74 M$661.11 M
25/02/2019$9.3001915105$559.14 M$604.51 M
26/02/2019$9.28660397503$308.34 M$603.63 M
27/02/2019$9.06639377912$335.17 M$589.32 M
28/02/2019$9.00357136512$297.95 M$585.23 M
01/03/2019$8.93964326073$255.48 M$581.08 M
02/03/2019$9.06756978646$252.10 M$589.39 M
03/03/2019$8.86057211614$272.51 M$575.94 M
04/03/2019$8.55999237816$220.24 M$556.40 M
05/03/2019$8.24204482438$315.60 M$535.73 M
06/03/2019$8.76845263502$300.80 M$569.95 M
07/03/2019$8.86003069833$255.35 M$575.90 M
08/03/2019$9.05930058962$309.28 M$588.85 M
09/03/2019$8.95183658233$333.65 M$581.87 M
10/03/2019$9.0218295813$302.91 M$586.42 M
11/03/2019$8.90715239846$297.61 M$578.96 M
12/03/2019$8.63323781208$299.46 M$561.16 M
13/03/2019$9.00067038082$263.39 M$585.04 M
14/03/2019$8.9678945149$293.78 M$582.91 M
15/03/2019$9.22886342224$322.89 M$599.88 M
16/03/2019$9.57044656194$235.31 M$622.08 M
17/03/2019$9.32494063407$291.59 M$606.12 M
18/03/2019$9.30981429905$295.39 M$605.14 M
19/03/2019$9.25292955025$319.93 M$601.44 M
20/03/2019$9.14356048566$264.60 M$594.33 M
21/03/2019$9.33521015192$325.12 M$606.79 M
22/03/2019$9.10560768469$273.38 M$591.86 M
23/03/2019$9.22201011933$274.66 M$599.43 M
24/03/2019$9.25422288736$261.03 M$601.52 M
25/03/2019$9.19982338328$272.94 M$597.99 M
26/03/2019$8.97350822806$285.75 M$583.28 M
27/03/2019$9.23040226955$289.02 M$599.98 M
28/03/2019$9.31672169353$299.64 M$605.59 M
29/03/2019$9.32684404846$243.96 M$606.24 M
30/03/2019$9.85451379579$373.46 M$640.54 M
31/03/2019$9.69222147918$313.45 M$629.99 M
01/04/2019$9.91269745892$296.83 M$644.33 M
02/04/2019$10.233431276$347.71 M$665.17 M
03/04/2019$12.4745833739$660.92 M$810.85 M
04/04/2019$12.1348071212$657.67 M$788.76 M
05/04/2019$12.8247094415$494.05 M$833.61 M
06/04/2019$13.3000109635$321.83 M$864.50 M
07/04/2019$13.2301426611$267.95 M$859.96 M
08/04/2019$13.0259026413$284.66 M$846.68 M
09/04/2019$12.3976888401$293.79 M$805.85 M
10/04/2019$12.4490421054$259.58 M$809.19 M
11/04/2019$11.5680943802$262.93 M$751.93 M
12/04/2019$10.9318810144$304.62 M$710.57 M
13/04/2019$11.3704178371$231.50 M$739.08 M
14/04/2019$11.0264506294$197.61 M$716.72 M
15/04/2019$11.2978550335$222.71 M$734.36 M
16/04/2019$10.6991016112$231.74 M$695.44 M
17/04/2019$11.0020400105$206.22 M$715.13 M
18/04/2019$11.302699939$254.32 M$734.68 M
19/04/2019$11.0307052875$237.75 M$717.00 M
20/04/2019$11.1036216914$216.77 M$721.74 M
21/04/2019$11.017570558$208.97 M$716.14 M
22/04/2019$10.5058528134$251.99 M$682.88 M
23/04/2019$10.8881859563$251.86 M$707.73 M
24/04/2019$10.394922298$294.41 M$675.67 M
25/04/2019$9.98483996152$342.10 M$649.01 M
26/04/2019$9.54312285794$318.93 M$620.30 M
27/04/2019$9.34883631603$262.96 M$607.67 M
28/04/2019$9.48665485788$239.64 M$616.63 M
29/04/2019$9.35555501703$236.52 M$608.11 M
30/04/2019$9.47626525723$330.00 M$615.96 M
01/05/2019$9.74070296438$285.87 M$633.15 M
02/05/2019$9.78568080395$264.31 M$636.07 M
03/05/2019$9.89536561769$272.50 M$643.20 M
04/05/2019$10.0669077508$349.23 M$654.35 M
05/05/2019$9.53292736427$316.50 M$619.64 M
06/05/2019$9.04181997933$313.39 M$587.72 M
07/05/2019$9.33323127681$331.26 M$606.66 M
08/05/2019$8.83899861323$266.52 M$574.53 M
09/05/2019$9.00263474667$264.71 M$585.17 M
10/05/2019$8.43690805193$318.77 M$548.40 M
11/05/2019$8.94990504416$339.87 M$581.74 M
12/05/2019$9.62639407491$454.02 M$625.72 M
13/05/2019$9.35385674138$417.42 M$608.00 M
14/05/2019$10.335965772$474.82 M$671.84 M
15/05/2019$11.2213370011$601.47 M$729.39 M
16/05/2019$13.1726550223$712.43 M$856.22 M
17/05/2019$11.2391638659$706.91 M$730.55 M
18/05/2019$11.3043019636$532.24 M$734.78 M
19/05/2019$11.3738488875$486.48 M$739.30 M
20/05/2019$11.3283682695$463.29 M$736.34 M
21/05/2019$11.929477434$596.75 M$775.42 M
22/05/2019$12.1796617246$444.53 M$791.68 M
23/05/2019$11.3586665082$463.52 M$738.31 M
24/05/2019$11.3471006978$394.31 M$737.56 M
25/05/2019$11.6034480175$360.59 M$754.22 M
26/05/2019$11.3996926364$303.34 M$740.98 M
27/05/2019$12.1873069434$431.09 M$792.17 M
28/05/2019$12.3186167808$517.00 M$800.71 M
29/05/2019$12.4340125281$514.51 M$808.21 M
30/05/2019$14.0374864448$857.70 M$912.44 M
31/05/2019$12.7618489082$842.14 M$829.52 M
01/06/2019$14.0336589863$681.40 M$912.19 M
02/06/2019$13.7213080569$611.91 M$891.89 M
03/06/2019$13.8772326316$501.52 M$902.02 M
04/06/2019$12.2270102007$609.39 M$862.48 M
05/06/2019$11.7105812147$581.54 M$826.05 M
06/06/2019$11.8637069209$541.92 M$836.85 M
07/06/2019$11.5786591058$480.27 M$816.75 M
08/06/2019$12.3840635985$534.32 M$873.56 M
09/06/2019$11.994706262$447.93 M$846.09 M
10/06/2019$11.6413593533$458.13 M$821.17 M
11/06/2019$12.1638821749$528.02 M$858.03 M
12/06/2019$12.3594232722$471.73 M$871.82 M
13/06/2019$12.781821368$537.46 M$901.61 M
14/06/2019$12.9945857503$635.99 M$916.62 M
15/06/2019$13.7579227247$568.27 M$970.47 M
16/06/2019$13.984001904$572.69 M$986.42 M
17/06/2019$14.6733300551$587.24 M$1.04 B
18/06/2019$13.9693421651$409.87 M$985.38 M
19/06/2019$13.8682399801$403.95 M$978.25 M
20/06/2019$13.6663836482$350.67 M$964.01 M
21/06/2019$13.7244406969$407.71 M$968.11 M
22/06/2019$14.5821663212$468.66 M$1.03 B
23/06/2019$18.16525852$1.11 B$1.28 B
24/06/2019$16.6673252014$666.31 M$1.18 B
24/06/2019$17.9219926668$704.83 M$1.26 B
25/06/2019$18.0820950693$656.81 M$1.28 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This