NEO (NEO) Live Price: $5.99

NEO current price is $5.99 with a total marketcap of $389.25 M. NEO market price is 1.74% up down in last 24 hours. Here you can find live NEO price chart and NEO current market capitalization. Based on NEO price change (1.74% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell NEO.


Here you can stay upto date with latest NEO price movements and also participate in NEO price discussions below. You can also check NEO historical price information and recent NEO twitter news feed.

  • neo
    NEO(NEO)
  • Price
    $5.99
  • 1h %
    0.09%
  • 24h %
    1.74%
  • 7d %
    -4.15%
  • Market Cap
    $389.25 M
  • Volume
    $79.04 M
  • Available Supply
    65.00 M NEO
  • Rank
    18

More Info About Coin

Historical Data


Loading Chart...
Date Price Volume Market Cap
16/12/2017 $48.3145 $158.60 M $3.14 B
17/12/2017 $64.138 $304.61 M $4.17 B
18/12/2017 $74.1714 $592.81 M $4.82 B
19/12/2017 $74.7917 $304.80 M $4.86 B
20/12/2017 $66.9956 $265.41 M $4.35 B
21/12/2017 $70.4298 $263.15 M $4.58 B
22/12/2017 $50.8921 $258.76 M $3.31 B
23/12/2017 $65.964 $173.31 M $4.29 B
24/12/2017 $56.4972 $165.39 M $3.67 B
25/12/2017 $60.3224 $140.67 M $3.92 B
26/12/2017 $62.4181 $200.55 M $4.06 B
27/12/2017 $63.4006 $159.66 M $4.12 B
28/12/2017 $60.1601 $115.78 M $3.91 B
29/12/2017 $68.6613 $125.55 M $4.46 B
30/12/2017 $63.3806 $196.50 M $4.12 B
31/12/2017 $74.7346 $196.95 M $4.86 B
01/01/2018 $73.7417 $117.73 M $4.79 B
02/01/2018 $89.6951 $301.34 M $5.83 B
03/01/2018 $94.6229 $301.26 M $6.15 B
04/01/2018 $103.792 $332.39 M $6.75 B
05/01/2018 $91.8431 $303.75 M $5.97 B
06/01/2018 $97.2617 $220.83 M $6.32 B
07/01/2018 $103.646 $189.69 M $6.74 B
08/01/2018 $100.206 $224.43 M $6.51 B
09/01/2018 $124.075 $409.26 M $8.06 B
10/01/2018 $121.938 $464.05 M $7.93 B
11/01/2018 $113.855 $290.94 M $7.40 B
12/01/2018 $119.951 $245.31 M $7.80 B
13/01/2018 $138.881 $308.15 M $9.03 B
14/01/2018 $154.974 $566.17 M $10.07 B
15/01/2018 $175.919 $1.25 B $11.43 B
16/01/2018 $154.884 $1.70 B $10.07 B
17/01/2018 $121.033 $1.32 B $7.87 B
18/01/2018 $150.688 $1.28 B $9.79 B
19/01/2018 $143.548 $557.11 M $9.33 B
20/01/2018 $156.089 $491.84 M $10.15 B
21/01/2018 $130.332 $367.56 M $8.47 B
22/01/2018 $119.706 $317.67 M $7.78 B
23/01/2018 $129.708 $286.52 M $8.43 B
24/01/2018 $135.937 $425.71 M $8.84 B
25/01/2018 $136.152 $327.56 M $8.85 B
26/01/2018 $137.094 $318.24 M $8.91 B
27/01/2018 $141.575 $224.58 M $9.20 B
28/01/2018 $149.425 $231.14 M $9.71 B
29/01/2018 $159.495 $483.97 M $10.37 B
30/01/2018 $151.616 $669.50 M $9.86 B
31/01/2018 $142.01 $468.59 M $9.23 B
01/02/2018 $124.4 $289.21 M $8.09 B
02/02/2018 $126.827 $578.42 M $8.24 B
03/02/2018 $124.209 $318.73 M $8.07 B
04/02/2018 $108.982 $182.45 M $7.08 B
05/02/2018 $85.3807 $233.41 M $5.55 B
06/02/2018 $85.3087 $526.00 M $5.55 B
07/02/2018 $112.673 $697.46 M $7.32 B
08/02/2018 $109.862 $570.56 M $7.14 B
09/02/2018 $115.431 $427.00 M $7.50 B
10/02/2018 $108.864 $359.01 M $7.08 B
11/02/2018 $106.755 $268.20 M $6.94 B
12/02/2018 $112.158 $275.92 M $7.29 B
13/02/2018 $111.075 $187.75 M $7.22 B
14/02/2018 $119.27 $201.31 M $7.75 B
15/02/2018 $123.246 $224.65 M $8.01 B
16/02/2018 $129.271 $205.61 M $8.40 B
17/02/2018 $136.124 $289.60 M $8.85 B
18/02/2018 $129.608 $211.29 M $8.42 B
19/02/2018 $135.837 $192.80 M $8.83 B
20/02/2018 $137.149 $208.57 M $8.91 B
21/02/2018 $119.242 $232.29 M $7.75 B
22/02/2018 $113.307 $203.91 M $7.36 B
23/02/2018 $121.483 $190.58 M $7.90 B
24/02/2018 $118.085 $154.99 M $7.68 B
25/02/2018 $115.588 $115.65 M $7.51 B
26/02/2018 $136.156 $370.98 M $8.85 B
27/02/2018 $140.698 $409.12 M $9.15 B
28/02/2018 $136.621 $330.37 M $8.88 B
01/03/2018 $130.326 $300.60 M $8.47 B
02/03/2018 $124.08 $160.84 M $8.07 B
03/03/2018 $124.259 $126.14 M $8.08 B
04/03/2018 $121.913 $155.37 M $7.92 B
05/03/2018 $117.454 $188.96 M $7.63 B
06/03/2018 $103.895 $243.16 M $6.75 B
07/03/2018 $97.6508 $270.52 M $6.35 B
08/03/2018 $92.717 $182.54 M $6.03 B
09/03/2018 $87.4548 $201.13 M $5.68 B
10/03/2018 $88.8174 $132.78 M $5.77 B
11/03/2018 $91.9713 $125.49 M $5.98 B
12/03/2018 $84.648 $118.89 M $5.50 B
13/03/2018 $82.7037 $122.32 M $5.38 B
14/03/2018 $72.6627 $130.33 M $4.72 B
15/03/2018 $68.8797 $188.04 M $4.48 B
16/03/2018 $71.3266 $115.78 M $4.64 B
17/03/2018 $62.2835 $91.87 M $4.05 B
18/03/2018 $55.993 $174.83 M $3.64 B
19/03/2018 $66.9831 $292.41 M $4.35 B
20/03/2018 $76.7664 $257.06 M $4.99 B
21/03/2018 $74.3106 $207.69 M $4.83 B
22/03/2018 $69.3719 $156.24 M $4.51 B
23/03/2018 $66.9202 $136.44 M $4.35 B
24/03/2018 $68.0885 $104.35 M $4.43 B
25/03/2018 $65.4457 $85.51 M $4.25 B
26/03/2018 $57.3176 $131.58 M $3.73 B
27/03/2018 $56.873 $154.39 M $3.70 B
28/03/2018 $57.3624 $88.15 M $3.73 B
29/03/2018 $53.3119 $87.74 M $3.47 B
30/03/2018 $49.5598 $132.49 M $3.22 B
31/03/2018 $51.0114 $73.51 M $3.32 B
01/04/2018 $47.3253 $71.71 M $3.08 B
02/04/2018 $48.8381 $64.45 M $3.17 B
03/04/2018 $53.1879 $78.20 M $3.46 B
04/04/2018 $47.4101 $78.40 M $3.08 B
05/04/2018 $46.6475 $65.91 M $3.03 B
06/04/2018 $44.8214 $48.88 M $2.91 B
07/04/2018 $46.9598 $48.22 M $3.05 B
08/04/2018 $47.7913 $43.88 M $3.11 B
09/04/2018 $51.2058 $248.81 M $3.33 B
10/04/2018 $52.2822 $101.10 M $3.40 B
11/04/2018 $57.9604 $145.43 M $3.77 B
12/04/2018 $61.1632 $266.72 M $3.98 B
13/04/2018 $66.1275 $187.55 M $4.30 B
14/04/2018 $63.6915 $114.98 M $4.14 B
15/04/2018 $69.0903 $122.32 M $4.49 B
16/04/2018 $65.7697 $127.70 M $4.28 B
17/04/2018 $66.2137 $104.70 M $4.30 B
18/04/2018 $70.7363 $133.02 M $4.60 B
19/04/2018 $73.2303 $177.45 M $4.76 B
20/04/2018 $76.7195 $164.58 M $4.99 B
21/04/2018 $74.6313 $195.92 M $4.85 B
22/04/2018 $75.5956 $115.69 M $4.91 B
23/04/2018 $75.8799 $128.88 M $4.93 B
24/04/2018 $83.3667 $196.01 M $5.42 B
25/04/2018 $73.7146 $242.98 M $4.79 B
26/04/2018 $72.5198 $134.30 M $4.71 B
27/04/2018 $75.9249 $142.81 M $4.94 B
28/04/2018 $77.5652 $146.80 M $5.04 B
29/04/2018 $87.7077 $425.46 M $5.70 B
30/04/2018 $85.9575 $423.93 M $5.59 B
01/05/2018 $81.6651 $196.47 M $5.31 B
02/05/2018 $83.6951 $139.97 M $5.44 B
03/05/2018 $87.3352 $222.36 M $5.68 B
04/05/2018 $84.2527 $162.06 M $5.48 B
05/05/2018 $84.8061 $128.66 M $5.51 B
06/05/2018 $81.9309 $173.71 M $5.33 B
07/05/2018 $79.5691 $155.81 M $5.17 B
08/05/2018 $77.867 $131.93 M $5.06 B
09/05/2018 $76.2346 $120.51 M $4.96 B
10/05/2018 $72.5685 $120.52 M $4.72 B
11/05/2018 $66.3873 $183.43 M $4.32 B
12/05/2018 $63.2294 $129.94 M $4.11 B
13/05/2018 $68.2555 $104.69 M $4.44 B
14/05/2018 $67.5495 $125.90 M $4.39 B
15/05/2018 $64.9348 $101.63 M $4.22 B
16/05/2018 $61.1378 $105.70 M $3.97 B
17/05/2018 $58.389 $88.81 M $3.80 B
18/05/2018 $59.5971 $97.26 M $3.87 B
19/05/2018 $59.8389 $85.77 M $3.89 B
20/05/2018 $63.2828 $84.40 M $4.11 B
21/05/2018 $61.3087 $120.08 M $3.99 B
22/05/2018 $59.3093 $95.41 M $3.86 B
23/05/2018 $53.0763 $109.81 M $3.45 B
24/05/2018 $54.9268 $107.04 M $3.57 B
25/05/2018 $52.4213 $95.52 M $3.41 B
26/05/2018 $53.9632 $85.78 M $3.51 B
27/05/2018 $51.8426 $77.87 M $3.37 B
28/05/2018 $49.3646 $88.60 M $3.21 B
29/05/2018 $52.9184 $107.94 M $3.44 B
30/05/2018 $50.6683 $85.65 M $3.29 B
31/05/2018 $53.872 $83.88 M $3.50 B
01/06/2018 $53.4968 $97.07 M $3.48 B
02/06/2018 $56.6052 $100.84 M $3.68 B
03/06/2018 $56.3534 $92.13 M $3.66 B
04/06/2018 $53.2156 $89.49 M $3.46 B
05/06/2018 $54.4147 $93.01 M $3.54 B
06/06/2018 $53.0462 $80.67 M $3.45 B
07/06/2018 $53.7298 $76.39 M $3.49 B
08/06/2018 $52.6014 $80.96 M $3.42 B
09/06/2018 $52.0959 $72.05 M $3.39 B
10/06/2018 $46.6905 $91.10 M $3.03 B
11/06/2018 $43.5859 $90.77 M $2.83 B
12/06/2018 $41.6888 $89.23 M $2.71 B
13/06/2018 $38.1605 $97.56 M $2.48 B
14/06/2018 $40.8665 $104.15 M $2.66 B
15/06/2018 $39.1971 $74.05 M $2.55 B
16/06/2018 $38.0416 $69.50 M $2.47 B
17/06/2018 $39.387 $63.44 M $2.56 B
18/06/2018 $39.5392 $84.85 M $2.57 B
19/06/2018 $39.7778 $78.26 M $2.59 B
20/06/2018 $38.9805 $71.29 M $2.53 B
21/06/2018 $37.4901 $69.51 M $2.44 B
22/06/2018 $34.1056 $76.18 M $2.22 B
23/06/2018 $33.8714 $64.61 M $2.20 B
24/06/2018 $31.679 $89.39 M $2.06 B
25/06/2018 $31.5683 $61.41 M $2.05 B
26/06/2018 $30.3587 $49.44 M $1.97 B
27/06/2018 $30.3503 $53.81 M $1.97 B
28/06/2018 $30.1599 $49.48 M $1.96 B
29/06/2018 $27.9871 $62.30 M $1.82 B
30/06/2018 $29.9164 $77.14 M $1.94 B
01/07/2018 $30.7778 $74.34 M $2.00 B
02/07/2018 $35.8902 $136.46 M $2.33 B
03/07/2018 $36.9197 $146.77 M $2.40 B
04/07/2018 $39.2465 $174.97 M $2.55 B
05/07/2018 $40.1623 $232.24 M $2.61 B
06/07/2018 $37.5769 $147.08 M $2.44 B
07/07/2018 $37.2993 $79.48 M $2.42 B
08/07/2018 $39.6943 $147.87 M $2.58 B
09/07/2018 $37.7993 $152.35 M $2.46 B
10/07/2018 $34.7975 $205.52 M $2.26 B
11/07/2018 $32.805 $109.31 M $2.13 B
12/07/2018 $31.7734 $99.72 M $2.07 B
13/07/2018 $32.8004 $116.18 M $2.13 B
14/07/2018 $32.4356 $87.31 M $2.11 B
15/07/2018 $33.6034 $82.64 M $2.18 B
16/07/2018 $36.401 $127.75 M $2.37 B
17/07/2018 $39.2667 $135.40 M $2.55 B
18/07/2018 $38.5942 $141.01 M $2.51 B
19/07/2018 $36.128 $106.06 M $2.35 B
20/07/2018 $33.443 $105.91 M $2.17 B
21/07/2018 $34.6409 $87.70 M $2.25 B
22/07/2018 $34.1602 $67.37 M $2.22 B
23/07/2018 $32.6625 $88.73 M $2.12 B
24/07/2018 $33.9836 $117.43 M $2.21 B
25/07/2018 $34.1318 $93.66 M $2.22 B
26/07/2018 $34.6872 $80.83 M $2.25 B
27/07/2018 $33.3878 $84.87 M $2.17 B
28/07/2018 $33.6501 $71.36 M $2.19 B
29/07/2018 $33.421 $69.10 M $2.17 B
30/07/2018 $32.3603 $73.53 M $2.10 B
31/07/2018 $30.441 $69.55 M $1.98 B
01/08/2018 $29.4121 $59.31 M $1.91 B
02/08/2018 $28.2529 $55.33 M $1.84 B
03/08/2018 $27.9621 $57.81 M $1.82 B
04/08/2018 $26.5617 $59.13 M $1.73 B
05/08/2018 $27.5208 $49.99 M $1.79 B
06/08/2018 $26.3573 $52.81 M $1.71 B
07/08/2018 $25.6798 $60.22 M $1.67 B
08/08/2018 $22.3037 $71.86 M $1.45 B
09/08/2018 $22.733 $50.12 M $1.48 B
10/08/2018 $20.7463 $51.71 M $1.35 B
11/08/2018 $19.0849 $84.36 M $1.24 B
12/08/2018 $18.5026 $49.27 M $1.20 B
13/08/2018 $16.7793 $49.38 M $1.09 B
14/08/2018 $14.6582 $69.30 M $952.78 M
15/08/2018 $16.4625 $72.93 M $1.07 B
16/08/2018 $16.5826 $58.37 M $1.08 B
17/08/2018 $18.9786 $99.45 M $1.23 B
18/08/2018 $17.6691 $90.08 M $1.15 B
19/08/2018 $19.4509 $71.37 M $1.26 B
20/08/2018 $18.3342 $55.18 M $1.19 B
21/08/2018 $17.7435 $56.55 M $1.15 B
22/08/2018 $16.558 $56.78 M $1.08 B
23/08/2018 $17.0273 $53.68 M $1.11 B
24/08/2018 $17.7846 $48.44 M $1.16 B
25/08/2018 $17.9608 $45.69 M $1.17 B
26/08/2018 $17.4301 $47.04 M $1.13 B
27/08/2018 $19.8042 $73.81 M $1.29 B
28/08/2018 $21.5241 $91.28 M $1.40 B
29/08/2018 $20.0736 $82.28 M $1.30 B
30/08/2018 $19.1323 $60.72 M $1.24 B
31/08/2018 $20.146 $61.92 M $1.31 B
01/09/2018 $22.7548 $84.06 M $1.48 B
02/09/2018 $21.9316 $91.17 M $1.43 B
03/09/2018 $22.8481 $71.48 M $1.49 B
04/09/2018 $24.4883 $99.36 M $1.59 B
05/09/2018 $20.9702 $132.43 M $1.36 B
06/09/2018 $19.7378 $124.40 M $1.28 B
07/09/2018 $19.945 $83.31 M $1.30 B
08/09/2018 $18.0936 $59.24 M $1.18 B
09/09/2018 $19.1125 $62.42 M $1.24 B
10/09/2018 $18.4242 $63.91 M $1.20 B
11/09/2018 $17.5063 $56.66 M $1.14 B
12/09/2018 $17.6173 $63.11 M $1.15 B
13/09/2018 $18.087 $63.54 M $1.18 B
14/09/2018 $18.061 $63.78 M $1.17 B
15/09/2018 $18.1003 $55.78 M $1.18 B
16/09/2018 $18.02 $47.84 M $1.17 B
17/09/2018 $16.5084 $61.16 M $1.07 B
18/09/2018 $17.0568 $50.26 M $1.11 B
19/09/2018 $17.1012 $52.64 M $1.11 B
20/09/2018 $17.6363 $46.81 M $1.15 B
21/09/2018 $19.4337 $131.43 M $1.26 B
22/09/2018 $18.8389 $84.27 M $1.22 B
23/09/2018 $19.3381 $82.63 M $1.26 B
24/09/2018 $18.7802 $72.64 M $1.22 B
25/09/2018 $17.7503 $66.85 M $1.15 B
26/09/2018 $17.915 $80.10 M $1.16 B
27/09/2018 $19.0886 $127.39 M $1.24 B
28/09/2018 $19.0594 $187.26 M $1.24 B
29/09/2018 $18.9816 $112.64 M $1.23 B
30/09/2018 $18.6361 $138.02 M $1.21 B
01/10/2018 $18.5628 $163.94 M $1.21 B
02/10/2018 $18.5241 $151.81 M $1.20 B
03/10/2018 $17.8063 $124.15 M $1.16 B
04/10/2018 $18.0696 $145.82 M $1.17 B
05/10/2018 $18.1089 $93.22 M $1.18 B
06/10/2018 $17.9008 $97.61 M $1.16 B
07/10/2018 $17.9867 $140.82 M $1.17 B
08/10/2018 $18.6107 $160.03 M $1.21 B
09/10/2018 $18.1632 $161.96 M $1.18 B
10/10/2018 $18.1257 $175.12 M $1.18 B
11/10/2018 $15.8707 $226.98 M $1.03 B
12/10/2018 $15.6227 $195.94 M $1.02 B
13/10/2018 $15.7346 $141.22 M $1.02 B
14/10/2018 $15.7985 $154.34 M $1.03 B
15/10/2018 $16.2259 $254.65 M $1.05 B
16/10/2018 $16.2489 $186.84 M $1.06 B
17/10/2018 $16.6399 $252.02 M $1.08 B
18/10/2018 $16.4157 $325.86 M $1.07 B
19/10/2018 $16.508 $192.48 M $1.07 B
20/10/2018 $16.5527 $178.48 M $1.08 B
21/10/2018 $16.6279 $216.92 M $1.08 B
22/10/2018 $16.7883 $156.27 M $1.09 B
23/10/2018 $16.5487 $169.80 M $1.08 B
24/10/2018 $16.7287 $139.09 M $1.09 B
25/10/2018 $16.5259 $92.69 M $1.07 B
26/10/2018 $16.1863 $128.31 M $1.05 B
27/10/2018 $16.0335 $84.34 M $1.04 B
28/10/2018 $16.0886 $98.60 M $1.05 B
29/10/2018 $15.4362 $142.09 M $1.00 B
30/10/2018 $15.2423 $122.56 M $990.75 M
31/10/2018 $15.2816 $137.25 M $993.30 M
01/11/2018 $15.7054 $129.30 M $1.02 B
02/11/2018 $16.1844 $152.69 M $1.05 B
03/11/2018 $15.9531 $123.17 M $1.04 B
04/11/2018 $16.6055 $167.11 M $1.08 B
05/11/2018 $16.3743 $148.68 M $1.06 B
06/11/2018 $16.9702 $171.97 M $1.10 B
07/11/2018 $16.7432 $168.85 M $1.09 B
08/11/2018 $16.3016 $152.75 M $1.06 B
09/11/2018 $15.9837 $137.79 M $1.04 B
10/11/2018 $16.0682 $129.12 M $1.04 B
11/11/2018 $15.6061 $122.36 M $1.01 B
12/11/2018 $15.6914 $158.93 M $1.02 B
13/11/2018 $15.367 $138.41 M $998.86 M
14/11/2018 $13.3612 $193.45 M $868.48 M
15/11/2018 $12.8069 $183.54 M $832.45 M
16/11/2018 $12.5856 $148.39 M $818.06 M
17/11/2018 $12.3339 $150.96 M $801.70 M
18/11/2018 $12.4724 $171.71 M $810.71 M
19/11/2018 $10.1275 $226.32 M $658.29 M
20/11/2018 $8.71706 $214.35 M $566.61 M
21/11/2018 $9.0212 $158.76 M $586.38 M
22/11/2018 $8.76463 $165.74 M $569.70 M
23/11/2018 $8.64772 $158.34 M $562.10 M
24/11/2018 $7.32242 $126.89 M $475.96 M
25/11/2018 $7.66321 $170.17 M $498.11 M
26/11/2018 $7.11543 $128.69 M $462.50 M
27/11/2018 $7.27254 $118.61 M $472.72 M
28/11/2018 $8.27072 $172.91 M $537.60 M
29/11/2018 $8.3933934002 $173.49 M $545.57 M
30/11/2018 $7.65777998544 $134.57 M $497.76 M
01/12/2018 $8.23988738089 $152.94 M $535.59 M
02/12/2018 $7.9974402817 $133.53 M $519.83 M
03/12/2018 $7.35051982716 $127.42 M $477.78 M
04/12/2018 $7.59317681221 $151.34 M $493.56 M
05/12/2018 $7.01328206804 $147.45 M $455.86 M
06/12/2018 $6.45937737643 $141.78 M $419.86 M
07/12/2018 $6.16459470923 $172.22 M $400.70 M
08/12/2018 $6.09551721297 $159.01 M $396.21 M
09/12/2018 $6.36579719534 $135.90 M $413.78 M
10/12/2018 $6.14943264992 $110.45 M $399.71 M
11/12/2018 $5.90290346038 $91.51 M $383.69 M
12/12/2018 $6.03227330683 $106.00 M $392.10 M
13/12/2018 $5.74820224654 $109.54 M $373.63 M
15/12/2018 $5.6467834883 $93.05 M $367.04 M
16/12/2018 $5.64964423944 $65.02 M $367.23 M
16/12/2018 $5.8795567276 $78.31 M $382.17 M
17/12/2018 $5.9951524054 $79.09 M $389.68 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This