TrueUSD (TUSD) Live Price: $1.00

TrueUSD current price is $1.00 with a total marketcap of $242.67 M. TrueUSD market price is 0.28% up down in last 24 hours. Here you can find live TrueUSD price chart and TrueUSD current market capitalization. Based on TrueUSD price change (0.28% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell TrueUSD.


Here you can stay upto date with latest TrueUSD price movements and also participate in TrueUSD price discussions below. You can also check TrueUSD historical price information and recent TrueUSD twitter news feed.

  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.00
  • 1h %
    0.13%
  • 24h %
    0.28%
  • 7d %
    0.06%
  • Market Cap
    $242.67 M
  • Volume
    $186.27 M
  • Available Supply
    241.90 M TUSD
  • Rank
    37

More Info About Coin

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
23/05/2018$0.999613$32.08 M$33.09 M
24/05/2018$1.01058$13.23 M$33.61 M
25/05/2018$1.01192$7.91 M$33.65 M
26/05/2018$1.01268$6.42 M$39.11 M
27/05/2018$1.01797$6.62 M$39.32 M
28/05/2018$1.01998$8.77 M$39.40 M
29/05/2018$0.998442$12.31 M$38.56 M
30/05/2018$1.01088$9.39 M$39.04 M
31/05/2018$1.00392$8.89 M$41.48 M
01/06/2018$1.00617$15.38 M$43.66 M
02/06/2018$1.00276$11.58 M$43.51 M
03/06/2018$1.00177$13.54 M$43.47 M
04/06/2018$1.00244$14.78 M$43.50 M
05/06/2018$1.00331$15.29 M$43.67 M
06/06/2018$1.00202$13.01 M$43.61 M
07/06/2018$0.998599$12.14 M$43.80 M
08/06/2018$1.00205$13.41 M$43.95 M
09/06/2018$1.00134$10.56 M$43.93 M
10/06/2018$1.00861$22.61 M$44.25 M
11/06/2018$1.00653$16.52 M$44.16 M
12/06/2018$1.0179$15.58 M$45.19 M
13/06/2018$1.00888$30.41 M$44.83 M
14/06/2018$1.00675$24.49 M$48.99 M
15/06/2018$1.01013$15.16 M$49.86 M
16/06/2018$1.00754$14.02 M$49.73 M
17/06/2018$1.00951$12.43 M$49.83 M
18/06/2018$1.00628$17.26 M$62.49 M
19/06/2018$1.0032$15.16 M$62.30 M
20/06/2018$1.00303$17.62 M$62.78 M
21/06/2018$1.00173$14.20 M$62.70 M
22/06/2018$1.00468$24.19 M$67.25 M
23/06/2018$0.998092$15.89 M$72.75 M
24/06/2018$1.00253$29.68 M$73.08 M
25/06/2018$0.998447$22.84 M$72.78 M
26/06/2018$0.998333$18.43 M$79.99 M
27/06/2018$1.00021$14.16 M$80.14 M
28/06/2018$1.0005$17.34 M$80.16 M
29/06/2018$0.995902$16.65 M$83.12 M
30/06/2018$0.999936$19.01 M$83.76 M
01/07/2018$1.00247$12.57 M$84.00 M
02/07/2018$0.986526$19.13 M$87.73 M
03/07/2018$1.00278$14.55 M$88.32 M
04/07/2018$0.990021$14.49 M$87.19 M
05/07/2018$1.00699$13.99 M$88.69 M
06/07/2018$1.00121$13.48 M$85.77 M
07/07/2018$1.01223$11.18 M$86.64 M
08/07/2018$0.991758$18.82 M$84.88 M
09/07/2018$0.982784$12.90 M$79.87 M
10/07/2018$0.997256$19.90 M$79.76 M
11/07/2018$0.999154$12.38 M$79.55 M
12/07/2018$1.00254$13.79 M$79.48 M
13/07/2018$1.00137$12.17 M$79.39 M
14/07/2018$0.998669$8.25 M$79.19 M
15/07/2018$0.999369$9.76 M$79.25 M
16/07/2018$0.99769$13.51 M$78.86 M
17/07/2018$0.993044$16.89 M$80.31 M
18/07/2018$0.995322$25.29 M$78.52 M
19/07/2018$0.990387$13.69 M$77.20 M
20/07/2018$1.00027$14.32 M$76.88 M
21/07/2018$0.993997$11.50 M$76.39 M
22/07/2018$0.995791$11.03 M$76.52 M
23/07/2018$0.994238$12.51 M$71.74 M
24/07/2018$0.994027$12.33 M$70.31 M
25/07/2018$0.995746$13.18 M$69.44 M
26/07/2018$0.998172$11.54 M$67.46 M
27/07/2018$0.998111$12.82 M$62.48 M
28/07/2018$0.996668$8.48 M$62.39 M
29/07/2018$0.995042$8.48 M$62.29 M
30/07/2018$0.999579$12.49 M$61.97 M
31/07/2018$1.0021$13.84 M$60.37 M
01/08/2018$1.00497$20.01 M$58.01 M
02/08/2018$1.00178$10.73 M$60.63 M
03/08/2018$0.999152$20.34 M$59.18 M
04/08/2018$0.998811$12.13 M$59.39 M
05/08/2018$1.0013$9.43 M$59.54 M
06/08/2018$1.00185$9.74 M$59.11 M
07/08/2018$1.00346$13.14 M$59.09 M
08/08/2018$1.00274$17.91 M$58.55 M
09/08/2018$1.00122$12.96 M$59.39 M
10/08/2018$1.00263$14.21 M$59.49 M
11/08/2018$1.00183$15.21 M$60.91 M
12/08/2018$1.00183$10.25 M$60.91 M
13/08/2018$1.00326$13.04 M$61.00 M
14/08/2018$1.00372$17.43 M$59.02 M
15/08/2018$1.00417$16.53 M$60.20 M
16/08/2018$1.00425$13.29 M$64.77 M
17/08/2018$1.00101$12.36 M$64.56 M
18/08/2018$1.00424$13.36 M$65.54 M
19/08/2018$1.00097$9.20 M$65.33 M
20/08/2018$1.00762$10.75 M$65.77 M
21/08/2018$1.00284$10.55 M$65.45 M
22/08/2018$1.00464$17.42 M$66.23 M
23/08/2018$1.00032$12.35 M$68.16 M
24/08/2018$1.00211$13.10 M$68.38 M
25/08/2018$1.00326$11.33 M$72.47 M
26/08/2018$1.00579$12.32 M$73.17 M
27/08/2018$0.997413$12.93 M$72.45 M
28/08/2018$0.998512$14.99 M$72.68 M
29/08/2018$0.999885$13.35 M$72.78 M
30/08/2018$1.00072$15.30 M$72.64 M
31/08/2018$1.0073$12.86 M$73.54 M
01/09/2018$0.99893$13.34 M$72.93 M
02/09/2018$0.998838$10.93 M$72.92 M
03/09/2018$1.00125$12.68 M$73.10 M
04/09/2018$1.00159$13.78 M$73.12 M
05/09/2018$1.00668$20.85 M$73.50 M
06/09/2018$1.00165$21.28 M$77.39 M
07/09/2018$1.01257$13.94 M$78.23 M
08/09/2018$1.00305$16.08 M$77.54 M
09/09/2018$1.00533$14.32 M$78.96 M
10/09/2018$1.00389$9.68 M$78.85 M
11/09/2018$1.00405$13.39 M$82.55 M
12/09/2018$1.00138$13.65 M$82.33 M
13/09/2018$1.00437$15.75 M$82.57 M
15/09/2018$1.0008$12.49 M$85.37 M
16/09/2018$1.0007$10.65 M$85.36 M
17/09/2018$1.00198$11.07 M$85.47 M
18/09/2018$1.01374$23.51 M$86.43 M
19/09/2018$1.00374$16.93 M$91.60 M
20/09/2018$1.00392$16.70 M$93.72 M
21/09/2018$1.00179$13.54 M$93.52 M
22/09/2018$0.997184$28.67 M$93.27 M
23/09/2018$1.00077$19.77 M$93.61 M
24/09/2018$0.998254$20.84 M$93.37 M
25/09/2018$1.00765$20.60 M$94.25 M
26/09/2018$1.0018$25.06 M$93.70 M
27/09/2018$0.999236$22.64 M$93.47 M
28/09/2018$1.00057$28.45 M$93.58 M
29/09/2018$1.00597$18.10 M$104.29 M
30/09/2018$1.001$8.29 M$103.77 M
01/10/2018$0.999857$13.85 M$103.02 M
02/10/2018$1.00303$15.78 M$107.06 M
03/10/2018$1.00763$15.44 M$107.28 M
04/10/2018$1.00458$17.35 M$118.50 M
05/10/2018$1.00494$12.69 M$117.90 M
06/10/2018$1.00487$11.44 M$118.85 M
07/10/2018$1.00479$10.02 M$118.86 M
08/10/2018$1.00356$11.20 M$118.70 M
09/10/2018$1.00369$8.94 M$117.10 M
10/10/2018$1.00643$6.42 M$119.23 M
11/10/2018$1.023$12.95 M$121.38 M
12/10/2018$1.01725$21.64 M$125.69 M
13/10/2018$1.0213$11.37 M$135.57 M
14/10/2018$1.02275$12.17 M$138.42 M
15/10/2018$1.02927$15.29 M$139.30 M
16/10/2018$1.03278$72.94 M$163.51 M
17/10/2018$1.02628$17.27 M$162.64 M
18/10/2018$1.01683$16.82 M$161.30 M
19/10/2018$1.01213$19.30 M$160.13 M
20/10/2018$1.01202$15.21 M$166.08 M
21/10/2018$1.00841$14.90 M$167.99 M
22/10/2018$1.01231$15.24 M$168.60 M
23/10/2018$1.01148$18.79 M$168.36 M
24/10/2018$1.01034$17.77 M$176.85 M
25/10/2018$1.01103$21.12 M$176.79 M
26/10/2018$1.01177$20.53 M$176.68 M
27/10/2018$1.00837$23.95 M$176.02 M
28/10/2018$1.00901$26.48 M$176.73 M
29/10/2018$1.00951$22.80 M$179.34 M
30/10/2018$1.00648$32.91 M$178.43 M
31/10/2018$1.00491$25.02 M$176.19 M
01/11/2018$0.998706$25.54 M$172.81 M
02/11/2018$1.00379$30.04 M$173.51 M
03/11/2018$1.00156$26.30 M$172.89 M
04/11/2018$1.00274$19.91 M$176.10 M
05/11/2018$1.00192$24.06 M$175.96 M
06/11/2018$1.00082$23.71 M$169.97 M
07/11/2018$1.00006$24.75 M$162.62 M
08/11/2018$1.00373$22.30 M$159.90 M
09/11/2018$1.00272$18.01 M$159.10 M
10/11/2018$1.00949$15.92 M$159.41 M
11/11/2018$1.00098$13.92 M$158.07 M
12/11/2018$1.00588$12.43 M$158.84 M
13/11/2018$1.0098$16.72 M$159.45 M
14/11/2018$1.01076$16.64 M$159.37 M
15/11/2018$1.01543$52.85 M$160.12 M
16/11/2018$1.01507$39.96 M$160.53 M
17/11/2018$1.01588$25.15 M$161.00 M
18/11/2018$1.01052$14.59 M$161.07 M
19/11/2018$1.01219$15.27 M$161.34 M
20/11/2018$1.01572$56.98 M$162.35 M
21/11/2018$1.02046$89.59 M$168.57 M
22/11/2018$1.01356$49.35 M$172.86 M
23/11/2018$1.01697$36.47 M$183.23 M
24/11/2018$1.01336$36.38 M$183.17 M
25/11/2018$1.01724$51.86 M$186.93 M
26/11/2018$1.01666$63.47 M$186.82 M
27/11/2018$1.01459$51.62 M$187.40 M
28/11/2018$1.0128$41.09 M$193.87 M
29/11/2018$1.01492$57.22 M$195.04 M
30/11/2018$1.01259315715$42.39 M$194.63 M
01/12/2018$1.00982967531$33.55 M$196.97 M
02/12/2018$1.01333933862$28.71 M$197.65 M
03/12/2018$1.01341757631$23.17 M$197.67 M
04/12/2018$1.01616255085$25.13 M$198.76 M
05/12/2018$1.01463075751$27.02 M$198.55 M
06/12/2018$1.01210528528$27.71 M$201.09 M
07/12/2018$1.01599940802$50.54 M$202.68 M
08/12/2018$1.01210709984$54.88 M$203.13 M
09/12/2018$1.02384784031$38.42 M$210.14 M
10/12/2018$1.02004678945$38.08 M$209.36 M
11/12/2018$1.02325104192$31.22 M$211.70 M
12/12/2018$1.02442288749$28.94 M$213.44 M
13/12/2018$1.01645183198$28.11 M$212.79 M
14/12/2018$1.0162436007$34.50 M$214.48 M
15/12/2018$1.01371024114$31.41 M$214.72 M
16/12/2018$1.01693554751$38.12 M$215.43 M
17/12/2018$1.02083451399$21.62 M$216.26 M
18/12/2018$1.01705696932$53.31 M$216.02 M
19/12/2018$1.01851715492$61.64 M$216.00 M
20/12/2018$1.01821454344$64.68 M$215.17 M
21/12/2018$1.01369072714$96.02 M$211.75 M
22/12/2018$1.01795469778$66.77 M$211.82 M
23/12/2018$1.01305295$50.40 M$210.67 M
24/12/2018$1.01422509708$68.03 M$210.89 M
25/12/2018$1.01114748885$84.80 M$209.02 M
26/12/2018$1.010523651$82.25 M$208.62 M
27/12/2018$1.01767479514$62.29 M$210.99 M
28/12/2018$1.01583414652$58.64 M$210.14 M
29/12/2018$1.01382485791$70.43 M$208.79 M
30/12/2018$1.02047387475$56.86 M$209.13 M
31/12/2018$1.01303332242$46.53 M$207.61 M
01/01/2019$1.01094273835$44.55 M$209.12 M
02/01/2019$1.01199521659$37.71 M$209.34 M
03/01/2019$1.01383273364$58.69 M$209.22 M
04/01/2019$1.014276125$45.29 M$207.94 M
05/01/2019$1.00882520465$56.30 M$209.00 M
06/01/2019$1.00983003085$46.58 M$209.05 M
07/01/2019$1.00961542907$61.49 M$208.06 M
08/01/2019$1.00624285415$48.29 M$205.84 M
09/01/2019$1.01147500546$62.83 M$204.42 M
10/01/2019$1.00816959475$53.28 M$203.62 M
11/01/2019$1.0137422057$109.41 M$204.76 M
12/01/2019$1.01396754422$61.47 M$205.83 M
13/01/2019$1.01162878887$40.06 M$205.28 M
14/01/2019$1.01142998556$57.13 M$205.24 M
15/01/2019$1.0092047374$67.69 M$208.15 M
16/01/2019$1.01548819626$69.82 M$209.61 M
17/01/2019$1.01370063863$63.32 M$210.61 M
18/01/2019$1.01356452527$61.10 M$210.76 M
19/01/2019$1.01093613382$41.44 M$210.21 M
20/01/2019$1.01029687519$47.08 M$210.07 M
21/01/2019$1.01958834028$52.87 M$211.99 M
22/01/2019$1.01064408245$40.62 M$210.05 M
23/01/2019$1.00803262278$46.40 M$209.29 M
24/01/2019$1.00896818349$46.98 M$209.48 M
25/01/2019$1.01120021672$35.47 M$209.96 M
26/01/2019$1.01150457055$37.90 M$211.77 M
27/01/2019$1.01182999127$41.71 M$211.46 M
28/01/2019$1.01514388915$63.82 M$211.41 M
29/01/2019$1.0099819834$71.35 M$211.05 M
30/01/2019$1.01387546886$53.76 M$210.63 M
31/01/2019$1.01251437433$51.25 M$210.28 M
01/02/2019$1.01410232532$49.26 M$209.88 M
02/02/2019$1.01611907774$48.71 M$209.58 M
03/02/2019$1.01401632381$35.61 M$209.15 M
04/02/2019$1.01451215978$33.11 M$209.99 M
05/02/2019$1.0127852854$34.62 M$208.49 M
06/02/2019$1.01342328987$46.38 M$208.66 M
07/02/2019$1.01335065702$45.43 M$207.66 M
08/02/2019$1.01327371003$29.68 M$207.58 M
09/02/2019$1.01698550955$96.59 M$208.34 M
10/02/2019$1.01578232612$42.50 M$208.10 M
11/02/2019$1.01888968434$47.71 M$207.86 M
12/02/2019$1.01536129782$38.54 M$209.60 M
13/02/2019$1.01203510693$57.24 M$208.53 M
14/02/2019$1.01395480385$48.80 M$208.95 M
15/02/2019$1.0161351879$59.18 M$210.31 M
16/02/2019$1.01374758226$66.73 M$210.45 M
17/02/2019$1.01315370136$49.28 M$210.32 M
18/02/2019$1.01433191846$111.98 M$210.57 M
19/02/2019$1.01626984546$141.05 M$208.81 M
20/02/2019$1.01775836292$112.47 M$211.29 M
21/02/2019$1.0182989687$94.80 M$210.86 M
22/02/2019$1.0130218414$67.24 M$208.38 M
23/02/2019$1.01413940787$36.67 M$208.38 M
24/02/2019$1.01125478853$108.44 M$206.85 M
25/02/2019$1.01473849946$126.05 M$207.42 M
26/02/2019$1.01648726191$106.48 M$206.99 M
27/02/2019$1.01638625235$51.12 M$206.36 M
28/02/2019$1.01020660062$59.43 M$205.06 M
01/03/2019$1.01541671218$49.06 M$205.25 M
02/03/2019$1.01445926883$46.77 M$205.94 M
03/03/2019$1.013260858$33.15 M$205.31 M
04/03/2019$1.01645874491$50.28 M$205.95 M
05/03/2019$1.00000546797$239.61 M$202.62 M
06/03/2019$1.01532595354$75.29 M$205.73 M
07/03/2019$1.01480103035$50.74 M$205.62 M
08/03/2019$1.01255937365$41.64 M$205.16 M
09/03/2019$1.01383393293$50.80 M$205.42 M
10/03/2019$1.01261799908$42.45 M$205.18 M
11/03/2019$1.0150745418$32.37 M$205.67 M
12/03/2019$1.01184465145$44.49 M$205.02 M
13/03/2019$1.01267965831$32.49 M$205.19 M
14/03/2019$1.01493104209$33.71 M$201.32 M
15/03/2019$1.01722592069$97.44 M$201.78 M
16/03/2019$1.02027668138$73.15 M$202.94 M
17/03/2019$1.02096788545$57.08 M$203.07 M
18/03/2019$1.02442094521$34.46 M$203.75 M
19/03/2019$1.02143559228$36.20 M$205.29 M
20/03/2019$1.0156225712$42.25 M$203.61 M
21/03/2019$1.01575836925$44.66 M$205.83 M
22/03/2019$1.01521862956$64.64 M$206.21 M
23/03/2019$1.01379000561$38.86 M$205.90 M
24/03/2019$1.01275470363$41.52 M$205.66 M
25/03/2019$1.01504544732$42.10 M$205.82 M
26/03/2019$1.01309868434$40.58 M$204.23 M
27/03/2019$1.02151955097$40.37 M$205.63 M
28/03/2019$1.01986006714$41.75 M$204.81 M
29/03/2019$1.01641297599$29.00 M$201.88 M
30/03/2019$1.00134713342$31.90 M$199.16 M
31/03/2019$1.00715061842$24.08 M$200.41 M
01/04/2019$1.00232321265$33.49 M$199.14 M
02/04/2019$1.00432945081$64.24 M$197.49 M
03/04/2019$1.00159164198$224.17 M$199.81 M
04/04/2019$1.00617207114$209.68 M$200.16 M
05/04/2019$1.00896863928$102.61 M$199.25 M
06/04/2019$1.00732874064$73.57 M$201.77 M
07/04/2019$1.00576294034$93.03 M$201.46 M
08/04/2019$1.0038813712$105.58 M$201.07 M
09/04/2019$1.00631994765$104.57 M$201.71 M
10/04/2019$1.00188147324$79.14 M$200.68 M
11/04/2019$1.00371618463$122.77 M$201.52 M
12/04/2019$1.00207812712$120.79 M$200.06 M
13/04/2019$1.00598757484$66.69 M$200.95 M
14/04/2019$1.00836945482$50.02 M$201.43 M
15/04/2019$1.004752909$83.48 M$200.09 M
16/04/2019$1.00366279613$129.78 M$199.48 M
17/04/2019$1.00767742952$76.21 M$199.18 M
18/04/2019$1.00939642939$57.12 M$200.31 M
19/04/2019$1.00845694728$63.31 M$199.93 M
20/04/2019$1.00951621061$65.92 M$203.43 M
21/04/2019$1.0076041476$63.78 M$203.04 M
22/04/2019$1.00553713866$79.96 M$200.84 M
23/04/2019$1.00579223086$133.51 M$201.39 M
24/04/2019$1.00740210811$86.89 M$202.66 M
25/04/2019$1.00671674487$85.56 M$199.63 M
26/04/2019$1.02772184273$171.22 M$203.18 M
27/04/2019$1.02729172286$116.86 M$211.37 M
28/04/2019$1.02966755354$55.30 M$211.86 M
29/04/2019$1.0312152831$59.72 M$212.18 M
30/04/2019$1.02541368751$72.89 M$212.26 M
01/05/2019$1.0203717526$90.71 M$212.26 M
02/05/2019$1.02352628092$72.28 M$218.19 M
03/05/2019$1.02428374173$98.76 M$225.28 M
04/05/2019$1.02196100834$134.51 M$226.87 M
05/05/2019$1.01685732549$84.57 M$225.74 M
06/05/2019$1.01714778475$71.62 M$225.80 M
07/05/2019$1.01476765362$104.18 M$231.72 M
08/05/2019$1.01499620286$100.37 M$232.89 M
09/05/2019$1.01491543469$76.94 M$234.05 M
10/05/2019$1.00728158515$86.82 M$234.71 M
11/05/2019$1.00291738891$269.97 M$234.83 M
12/05/2019$0.995958735998$560.22 M$233.20 M
13/05/2019$0.999801632225$499.57 M$234.10 M
14/05/2019$0.99734602731$276.64 M$233.04 M
15/05/2019$1.00469631525$308.84 M$237.12 M
16/05/2019$1.00247223168$342.72 M$237.02 M
17/05/2019$1.00458325394$383.27 M$242.41 M
18/05/2019$1.00266505124$264.13 M$244.33 M
19/05/2019$1.00059127986$212.89 M$243.40 M
20/05/2019$0.998755467925$264.53 M$242.92 M
21/05/2019$0.996115842081$205.53 M$242.26 M
22/05/2019$0.99834282392$172.65 M$242.23 M
23/05/2019$1.0006911456$210.42 M$241.83 M
23/05/2019$0.999736237287$205.11 M$241.86 M
24/05/2019$1.00311887184$186.24 M$242.66 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This