USD Coin (USDC) Live Price: $1.01

USD Coin current price is $1.01 with a total marketcap of $360.69 M. USD Coin market price is 0.34% up down in last 24 hours. Here you can find live USD Coin price chart and USD Coin current market capitalization. Based on USD Coin price change (0.34% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell USD Coin.


Here you can stay upto date with latest USD Coin price movements and also participate in USD Coin price discussions below. You can also check USD Coin historical price information and recent USD Coin twitter news feed.

  • usd-coin
    USD Coin(USDC)
  • Price
    $1.01
  • 1h %
    -0.03%
  • 24h %
    0.34%
  • 7d %
    0.48%
  • Market Cap
    $360.69 M
  • Volume
    $25.92 M
  • Available Supply
    356.45 M USDC
  • Rank
    19

More Info About Coin

Historical Data


Loading Chart...
Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58 M $0
12/10/2018 $1.01294 $1.79 M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39 M $0
16/10/2018 $1.02435 $2.84 M $0
17/10/2018 $1.0121 $1.07 M $24.10 M
18/10/2018 $1.01237 $784,418 $24.12 M
19/10/2018 $1.01367 $546,962 $24.16 M
20/10/2018 $1.00956 $767,921 $24.07 M
21/10/2018 $1.01411 $407,116 $24.18 M
22/10/2018 $1.00961 $1.10 M $33.65 M
23/10/2018 $1.01475 $1.51 M $0
24/10/2018 $1.01079 $1.09 M $85.66 M
25/10/2018 $1.00795 $1.06 M $85.42 M
26/10/2018 $1.00787 $1.25 M $85.41 M
27/10/2018 $1.00553 $550,492 $124.92 M
28/10/2018 $1.0108 $356,678 $125.55 M
29/10/2018 $1.00966 $1.88 M $126.42 M
30/10/2018 $1.00582 $860,646 $128.11 M
31/10/2018 $0.997874 $1.31 M $127.09 M
01/11/2018 $0.993402 $1.52 M $126.44 M
02/11/2018 $1.00005 $2.21 M $132.27 M
03/11/2018 $1.0048 $1.47 M $132.89 M
04/11/2018 $0.982768 $2.01 M $129.96 M
05/11/2018 $0.998999 $1.30 M $132.10 M
06/11/2018 $1.00039 $1.86 M $134.28 M
07/11/2018 $1.0043 $2.98 M $134.85 M
08/11/2018 $1.00485 $3.29 M $134.72 M
09/11/2018 $1.00454 $3.62 M $134.68 M
10/11/2018 $1.00806 $2.31 M $135.15 M
11/11/2018 $1.00924 $3.35 M $135.34 M
12/11/2018 $1.01142 $6.21 M $135.63 M
13/11/2018 $1.01027 $6.34 M $135.19 M
14/11/2018 $1.02807 $23.81 M $146.65 M
15/11/2018 $1.01747 $19.15 M $145.17 M
16/11/2018 $1.02565 $9.12 M $146.38 M
17/11/2018 $1.00935 $5.78 M $144.11 M
18/11/2018 $1.01302 $5.65 M $144.63 M
19/11/2018 $1.02707 $28.90 M $146.41 M
20/11/2018 $1.01995 $43.29 M $156.71 M
21/11/2018 $1.01441 $20.16 M $165.04 M
22/11/2018 $1.01948 $11.56 M $166.18 M
23/11/2018 $1.02061 $17.72 M $169.43 M
25/11/2018 $1.02687 $19.43 M $170.60 M
26/11/2018 $1.01831 $23.45 M $169.12 M
27/11/2018 $1.03242 $29.55 M $171.22 M
28/11/2018 $1.00871 $13.62 M $170.14 M
29/11/2018 $1.01168 $23.40 M $173.70 M
30/11/2018 $1.01356668603 $18.00 M $179.03 M
01/12/2018 $1.01281789515 $14.17 M $178.78 M
02/12/2018 $1.0082554935 $14.26 M $177.97 M
03/12/2018 $1.0111194379 $10.72 M $178.48 M
04/12/2018 $1.00902765619 $12.16 M $178.02 M
05/12/2018 $1.01145495231 $12.57 M $178.62 M
06/12/2018 $1.010984896 $14.31 M $180.03 M
07/12/2018 $1.01793084777 $21.67 M $181.32 M
08/12/2018 $1.0112983625 $29.87 M $186.98 M
09/12/2018 $1.01879855815 $17.75 M $188.49 M
10/12/2018 $1.01817127663 $14.80 M $188.35 M
11/12/2018 $1.02523326152 $12.98 M $194.76 M
12/12/2018 $1.02195594506 $12.08 M $193.56 M
13/12/2018 $1.03677123701 $10.42 M $198.59 M
14/12/2018 $1.01523359922 $8.56 M $195.86 M
15/12/2018 $1.017838093 $10.49 M $205.17 M
16/12/2018 $1.00589654616 $11.75 M $203.01 M
17/12/2018 $1.01547942582 $9.15 M $204.93 M
18/12/2018 $1.01448914468 $19.08 M $214.47 M
19/12/2018 $1.01034278385 $26.57 M $216.42 M
20/12/2018 $1.0166891633 $45.29 M $226.61 M
21/12/2018 $1.02185339025 $61.43 M $231.13 M
22/12/2018 $1.01620700894 $44.21 M $231.71 M
23/12/2018 $1.00921103402 $27.59 M $230.09 M
24/12/2018 $1.00902940051 $26.82 M $230.02 M
25/12/2018 $1.01227335503 $42.59 M $230.38 M
26/12/2018 $1.00819610839 $24.74 M $229.50 M
27/12/2018 $1.01501558807 $18.48 M $231.05 M
28/12/2018 $1.01580160152 $23.59 M $240.84 M
29/12/2018 $1.01288193862 $28.92 M $244.66 M
30/12/2018 $1.01915237461 $24.18 M $250.80 M
31/12/2018 $1.01424403618 $16.80 M $249.65 M
01/01/2019 $1.01772668994 $21.33 M $254.52 M
02/01/2019 $1.01512255828 $16.69 M $261.82 M
03/01/2019 $1.01722530986 $18.55 M $288.55 M
04/01/2019 $1.01357306881 $14.63 M $290.76 M
05/01/2019 $1.00713570295 $18.33 M $293.32 M
06/01/2019 $1.00914302262 $14.09 M $293.88 M
07/01/2019 $1.00917883409 $19.01 M $305.12 M
08/01/2019 $1.00706399263 $18.83 M $317.10 M
09/01/2019 $1.00592844052 $23.22 M $326.49 M
10/01/2019 $1.00272449786 $22.67 M $343.20 M
11/01/2019 $1.01315608782 $52.36 M $349.37 M
12/01/2019 $1.01395213433 $25.50 M $356.49 M
13/01/2019 $1.00902935829 $11.17 M $364.29 M
14/01/2019 $1.01050624233 $17.48 M $372.18 M
15/01/2019 $1.00822118449 $25.78 M $363.96 M
15/01/2019 $1.01488463771 $30.17 M $358.88 M
16/01/2019 $1.01234794658 $25.90 M $360.85 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This