Tether (USDT) Live Price: $1.00

Tether current price is $1.00 with a total marketcap of $3.48 B. Tether market price is -0.34% down down in last 24 hours. Here you can find live Tether price chart and Tether current market capitalization. Based on Tether price change (-0.34% down down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Tether.


Here you can stay upto date with latest Tether price movements and also participate in Tether price discussions below. You can also check Tether historical price information and recent Tether twitter news feed.

  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    0.01%
  • 24h %
    -0.34%
  • 7d %
    -0.0%
  • Market Cap
    $3.48 B
  • Volume
    $19.41 B
  • Available Supply
    3.47 B USDT
  • Rank
    9

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$1.00358$1.98 B$2.62 B
17/06/2018$1.00257$1.54 B$2.61 B
18/06/2018$1.00335$1.97 B$2.62 B
19/06/2018$1.00229$2.34 B$2.61 B
20/06/2018$1.00207$2.22 B$2.61 B
21/06/2018$1.00223$2.02 B$2.61 B
22/06/2018$0.999498$3.28 B$2.61 B
23/06/2018$1.00091$2.96 B$2.61 B
24/06/2018$0.996246$3.77 B$2.60 B
25/06/2018$0.999921$3.91 B$2.71 B
26/06/2018$0.99789$1.87 B$2.70 B
27/06/2018$0.998896$2.20 B$2.70 B
28/06/2018$0.996706$1.79 B$2.70 B
29/06/2018$0.998995$2.45 B$2.70 B
30/06/2018$1.0005$2.75 B$2.71 B
01/07/2018$0.998337$3.18 B$2.70 B
02/07/2018$0.99506$2.63 B$2.69 B
03/07/2018$0.999537$2.67 B$2.71 B
04/07/2018$1.00159$2.61 B$2.71 B
05/07/2018$1.00629$3.62 B$2.72 B
06/07/2018$1.00449$3.73 B$2.62 B
07/07/2018$1.00389$1.94 B$2.62 B
08/07/2018$1.00622$2.37 B$2.62 B
09/07/2018$1.01002$2.16 B$2.63 B
10/07/2018$1.00061$3.14 B$2.61 B
11/07/2018$1.00901$2.61 B$2.63 B
12/07/2018$1.00365$2.31 B$2.72 B
13/07/2018$1.00203$2.15 B$2.71 B
14/07/2018$1.00091$1.93 B$2.71 B
15/07/2018$1.00073$1.94 B$2.71 B
16/07/2018$0.995051$2.58 B$2.69 B
17/07/2018$0.998331$2.74 B$2.70 B
18/07/2018$0.996924$4.34 B$2.70 B
19/07/2018$0.998167$3.65 B$2.70 B
20/07/2018$1.00029$3.05 B$2.66 B
21/07/2018$0.999083$2.42 B$2.65 B
22/07/2018$0.997786$2.05 B$2.65 B
23/07/2018$0.997268$2.77 B$2.60 B
24/07/2018$0.997665$4.24 B$2.50 B
25/07/2018$0.997427$3.62 B$2.50 B
26/07/2018$0.99907$2.66 B$2.50 B
27/07/2018$0.997938$3.39 B$2.50 B
28/07/2018$0.999588$2.49 B$2.51 B
29/07/2018$0.998161$2.30 B$2.50 B
30/07/2018$1.00241$3.01 B$2.51 B
31/07/2018$0.999439$3.47 B$2.46 B
01/08/2018$0.999768$2.93 B$2.40 B
02/08/2018$1.00086$2.83 B$2.42 B
03/08/2018$0.999159$2.70 B$2.44 B
04/08/2018$0.997911$2.63 B$2.43 B
05/08/2018$1.00177$2.15 B$2.44 B
06/08/2018$1.0015$2.25 B$2.44 B
07/08/2018$0.999003$2.59 B$2.43 B
08/08/2018$1.00049$3.84 B$2.41 B
09/08/2018$1.00255$2.66 B$2.41 B
10/08/2018$1.00269$2.60 B$2.41 B
11/08/2018$1.00341$3.00 B$2.42 B
12/08/2018$0.997471$2.83 B$2.40 B
13/08/2018$1.00269$2.59 B$2.41 B
14/08/2018$1.00269$3.76 B$2.41 B
15/08/2018$0.999469$3.13 B$2.41 B
16/08/2018$1.00148$2.88 B$2.41 B
17/08/2018$1.0016$3.60 B$2.71 B
18/08/2018$1.00187$3.43 B$2.73 B
19/08/2018$1.00069$2.54 B$2.72 B
20/08/2018$1.00108$2.53 B$2.73 B
21/08/2018$0.998859$2.56 B$2.82 B
22/08/2018$1.00256$3.00 B$2.83 B
23/08/2018$1.00056$2.66 B$2.79 B
24/08/2018$0.999658$2.71 B$2.79 B
25/08/2018$1.00126$2.23 B$2.80 B
26/08/2018$1.00217$1.97 B$2.80 B
27/08/2018$0.999828$2.42 B$2.81 B
28/08/2018$0.997366$2.97 B$2.80 B
29/08/2018$1.00006$3.13 B$2.78 B
30/08/2018$1.00046$2.69 B$2.78 B
31/08/2018$0.998101$2.74 B$2.74 B
01/09/2018$0.995416$2.81 B$2.73 B
02/09/2018$0.999018$3.03 B$2.84 B
03/09/2018$0.993828$2.42 B$2.78 B
04/09/2018$0.999684$2.67 B$2.77 B
05/09/2018$1.00571$3.72 B$2.77 B
06/09/2018$1.00193$3.88 B$2.76 B
07/09/2018$1.00373$2.92 B$2.77 B
08/09/2018$1.00523$2.27 B$2.77 B
09/09/2018$1.00103$2.49 B$2.76 B
10/09/2018$1.00417$2.37 B$2.77 B
11/09/2018$1.00345$2.31 B$2.77 B
12/09/2018$1.00478$2.56 B$2.77 B
13/09/2018$1.00416$2.89 B$2.77 B
14/09/2018$1.00056$2.88 B$2.76 B
15/09/2018$1.00115$2.16 B$2.76 B
16/09/2018$1.00161$2.13 B$2.76 B
17/09/2018$1.00562$2.74 B$2.77 B
18/09/2018$1.00171$2.73 B$2.76 B
19/09/2018$0.998783$2.65 B$2.75 B
20/09/2018$1.00286$2.21 B$2.76 B
21/09/2018$0.998964$5.37 B$2.80 B
22/09/2018$0.998781$3.66 B$2.80 B
23/09/2018$1.00157$2.76 B$2.81 B
24/09/2018$0.998535$2.81 B$2.80 B
25/09/2018$0.999459$3.40 B$2.80 B
26/09/2018$1.00014$3.51 B$2.81 B
27/09/2018$0.997777$3.44 B$2.80 B
28/09/2018$1.0024$3.61 B$2.81 B
29/09/2018$0.999144$3.18 B$2.80 B
30/09/2018$1.00262$3.14 B$2.81 B
01/10/2018$0.997541$3.13 B$2.80 B
02/10/2018$0.998561$2.88 B$2.80 B
03/10/2018$0.997836$2.82 B$2.80 B
04/10/2018$0.998681$2.37 B$2.80 B
05/10/2018$0.995876$2.24 B$2.79 B
06/10/2018$0.998857$2.28 B$2.80 B
07/10/2018$0.998288$2.22 B$2.80 B
08/10/2018$0.995535$2.65 B$2.79 B
09/10/2018$0.994208$2.19 B$2.69 B
10/10/2018$0.993201$2.31 B$2.69 B
11/10/2018$0.990815$3.65 B$2.68 B
12/10/2018$0.992164$3.10 B$2.69 B
13/10/2018$0.988573$2.02 B$2.68 B
14/10/2018$0.987237$1.90 B$2.47 B
15/10/2018$0.97842$5.83 B$2.45 B
16/10/2018$0.980917$2.69 B$2.21 B
17/10/2018$0.97108$2.63 B$2.14 B
18/10/2018$0.980914$2.44 B$2.16 B
19/10/2018$0.989081$2.35 B$2.05 B
20/10/2018$0.979691$2.16 B$2.03 B
21/10/2018$0.982161$2.15 B$2.04 B
22/10/2018$0.985216$2.29 B$2.05 B
23/10/2018$0.986877$2.10 B$2.00 B
24/10/2018$0.98812$1.74 B$2.00 B
25/10/2018$0.988176$1.75 B$1.90 B
26/10/2018$0.986781$1.91 B$1.90 B
27/10/2018$0.994231$1.60 B$1.92 B
28/10/2018$0.997124$1.70 B$1.92 B
29/10/2018$0.995418$2.27 B$1.92 B
30/10/2018$0.996089$1.95 B$1.82 B
31/10/2018$0.987863$2.22 B$1.75 B
01/11/2018$0.992952$1.95 B$1.76 B
02/11/2018$0.993808$2.38 B$1.77 B
03/11/2018$0.999558$2.16 B$1.78 B
04/11/2018$0.96083$3.02 B$1.71 B
05/11/2018$0.996462$2.74 B$1.77 B
06/11/2018$0.994152$2.96 B$1.77 B
07/11/2018$0.995501$3.33 B$1.77 B
08/11/2018$0.993211$2.90 B$1.76 B
09/11/2018$0.997319$2.65 B$1.77 B
10/11/2018$0.992197$2.61 B$1.76 B
11/11/2018$0.995989$2.57 B$1.70 B
12/11/2018$0.992749$2.74 B$1.69 B
13/11/2018$0.982558$2.72 B$1.68 B
14/11/2018$0.965364$4.38 B$1.65 B
15/11/2018$0.9844$4.72 B$1.68 B
16/11/2018$0.988129$3.50 B$1.69 B
17/11/2018$0.990242$3.00 B$1.74 B
18/11/2018$0.987265$3.00 B$1.73 B
19/11/2018$0.991475$4.77 B$1.74 B
20/11/2018$0.96965$5.93 B$1.75 B
21/11/2018$0.98423$4.38 B$1.78 B
22/11/2018$0.988283$3.37 B$1.79 B
23/11/2018$0.983681$3.82 B$1.78 B
24/11/2018$0.98637$2.95 B$1.78 B
25/11/2018$0.977329$5.57 B$1.81 B
26/11/2018$0.974558$4.74 B$1.81 B
27/11/2018$0.985173$3.99 B$1.83 B
28/11/2018$0.998802$4.84 B$1.85 B
29/11/2018$0.995951108649$4.36 B$1.85 B
30/11/2018$0.99398084963$4.01 B$1.85 B
01/12/2018$1.00377830211$3.39 B$1.86 B
02/12/2018$0.999393459479$3.13 B$1.86 B
03/12/2018$0.993194583805$3.16 B$1.84 B
04/12/2018$0.998570396843$3.06 B$1.85 B
05/12/2018$0.992194450744$3.07 B$1.84 B
06/12/2018$0.998988595743$3.59 B$1.85 B
07/12/2018$1.00215168044$4.66 B$1.86 B
08/12/2018$1.01285729436$3.56 B$1.88 B
09/12/2018$1.01504236453$3.36 B$1.88 B
10/12/2018$1.01699973295$3.20 B$1.89 B
11/12/2018$1.0076793473$2.96 B$1.87 B
12/12/2018$1.01143404168$2.70 B$1.88 B
13/12/2018$0.999790849098$2.56 B$1.86 B
14/12/2018$1.00361360665$2.77 B$1.86 B
15/12/2018$1.00496660077$2.21 B$1.87 B
16/12/2018$1.00639018865$2.30 B$1.87 B
17/12/2018$1.01339247092$3.71 B$1.88 B
18/12/2018$1.00798757136$4.21 B$1.87 B
19/12/2018$1.01972611858$5.52 B$1.89 B
20/12/2018$1.01624596443$6.84 B$1.89 B
21/12/2018$1.01725622326$6.03 B$1.89 B
22/12/2018$1.01673718083$4.09 B$1.89 B
23/12/2018$1.01812311995$5.29 B$1.89 B
24/12/2018$1.01253372673$6.87 B$1.88 B
25/12/2018$1.01997549786$5.54 B$1.89 B
26/12/2018$1.02110609978$4.47 B$1.90 B
27/12/2018$1.02226187663$3.93 B$1.90 B
28/12/2018$1.02767708257$4.67 B$1.91 B
29/12/2018$1.02403927422$4.30 B$1.90 B
30/12/2018$1.01870306094$3.93 B$1.89 B
31/12/2018$1.01587944003$3.46 B$1.89 B
01/01/2019$1.01717412982$2.99 B$1.89 B
02/01/2019$1.02089545156$4.39 B$1.90 B
03/01/2019$1.02010229253$3.63 B$1.90 B
04/01/2019$1.01634148909$3.81 B$1.90 B
05/01/2019$1.0170702466$3.95 B$1.90 B
06/01/2019$1.02444619693$4.20 B$1.91 B
07/01/2019$1.01426980475$3.79 B$1.90 B
08/01/2019$1.01895568469$3.82 B$1.92 B
09/01/2019$1.01787678984$3.67 B$1.92 B
10/01/2019$1.02225484146$5.80 B$1.95 B
11/01/2019$1.02573589727$4.07 B$1.98 B
12/01/2019$1.02095987257$3.32 B$1.97 B
13/01/2019$1.02008386376$3.42 B$1.97 B
14/01/2019$1.02157706874$4.02 B$2.00 B
15/01/2019$1.02235661317$3.94 B$2.03 B
16/01/2019$1.01895063761$4.01 B$2.03 B
17/01/2019$1.01811689367$4.06 B$2.04 B
18/01/2019$1.0151586691$3.69 B$2.05 B
19/01/2019$1.01580218908$3.94 B$2.05 B
20/01/2019$1.01635248206$4.01 B$2.05 B
21/01/2019$1.01451524423$3.40 B$2.05 B
22/01/2019$1.0110636882$3.93 B$2.04 B
23/01/2019$1.01018499331$3.63 B$2.04 B
24/01/2019$1.01033994072$3.55 B$2.04 B
25/01/2019$1.01078152225$3.65 B$2.04 B
26/01/2019$1.00888031482$3.44 B$2.04 B
27/01/2019$1.01051408049$3.90 B$2.04 B
28/01/2019$1.00996037699$4.82 B$2.04 B
29/01/2019$1.01023100936$4.27 B$2.04 B
30/01/2019$1.00755077762$4.22 B$2.04 B
31/01/2019$1.0069092823$3.97 B$2.03 B
01/02/2019$1.00497419106$3.96 B$2.03 B
02/02/2019$1.00395308403$3.58 B$2.03 B
03/02/2019$1.00274851968$3.86 B$2.03 B
04/02/2019$1.00078751482$3.75 B$2.02 B
05/02/2019$1.00109094414$3.71 B$2.02 B
06/02/2019$1.0015900464$4.25 B$2.02 B
07/02/2019$1.00040180649$3.58 B$2.02 B
08/02/2019$1.0024410091$6.00 B$2.03 B
09/02/2019$1.00091713416$4.76 B$2.02 B
10/02/2019$1.00346364305$4.61 B$2.03 B
11/02/2019$1.00200368286$5.40 B$2.03 B
12/02/2019$1.00379936164$5.00 B$2.03 B
13/02/2019$1.00354799295$5.26 B$2.03 B
14/02/2019$1.00572204061$4.76 B$2.03 B
15/02/2019$1.00402982896$4.97 B$2.03 B
16/02/2019$1.00327254422$4.45 B$2.03 B
17/02/2019$1.00269146879$5.42 B$2.03 B
18/02/2019$1.00573391478$9.12 B$2.03 B
19/02/2019$1.00580593308$9.28 B$2.03 B
20/02/2019$1.00633106352$8.02 B$2.03 B
21/02/2019$1.00491741271$7.18 B$2.03 B
22/02/2019$1.0062537672$6.85 B$2.03 B
23/02/2019$1.00979506472$8.03 B$2.04 B
24/02/2019$1.01160281309$11.25 B$2.04 B
25/02/2019$1.01112577836$9.24 B$2.04 B
26/02/2019$1.01164580706$7.21 B$2.05 B
27/02/2019$1.01095616088$7.20 B$2.04 B
28/02/2019$1.01003059859$8.10 B$2.04 B
01/03/2019$1.0128449312$6.48 B$2.05 B
02/03/2019$1.01069387174$6.77 B$2.05 B
03/03/2019$1.01036250079$6.00 B$2.04 B
04/03/2019$1.01020032136$8.12 B$2.04 B
05/03/2019$1.01295984333$9.71 B$2.05 B
06/03/2019$1.00978723703$8.70 B$2.01 B
07/03/2019$1.0103074507$8.98 B$2.01 B
08/03/2019$1.00956683314$8.87 B$2.01 B
09/03/2019$1.0073216741$9.16 B$2.01 B
10/03/2019$1.00700226457$7.86 B$2.01 B
11/03/2019$1.00861044121$8.66 B$2.01 B
12/03/2019$1.00644328355$8.24 B$2.01 B
13/03/2019$1.01457754307$7.85 B$2.03 B
14/03/2019$1.01192867796$8.06 B$2.02 B
15/03/2019$1.00825989093$7.95 B$2.02 B
16/03/2019$1.01065692981$9.32 B$2.02 B
17/03/2019$1.0095243491$7.03 B$2.02 B
18/03/2019$1.01166080241$8.50 B$2.03 B
19/03/2019$1.01590063435$8.17 B$2.04 B
20/03/2019$1.01132069013$9.20 B$2.03 B
21/03/2019$1.01008673204$10.15 B$2.03 B
22/03/2019$1.00878641738$8.02 B$2.03 B
23/03/2019$1.00767751092$8.16 B$2.04 B
24/03/2019$1.00569637257$7.77 B$2.03 B
25/03/2019$1.00668603299$8.80 B$2.03 B
26/03/2019$1.00935393757$9.04 B$2.04 B
27/03/2019$1.01176084135$10.65 B$2.05 B
28/03/2019$1.01184786425$8.29 B$2.05 B
29/03/2019$0.997987127888$9.57 B$2.02 B
30/03/2019$1.00208841401$9.13 B$2.03 B
31/03/2019$1.00144452214$8.12 B$2.03 B
01/04/2019$1.00314262843$9.48 B$2.05 B
02/04/2019$1.00749223139$20.14 B$2.06 B
03/04/2019$1.01112857695$25.94 B$2.09 B
04/04/2019$1.00560069176$22.26 B$2.09 B
05/04/2019$1.00597473194$16.12 B$2.09 B
06/04/2019$1.00111812308$16.54 B$2.08 B
07/04/2019$1.00616570693$16.07 B$2.09 B
08/04/2019$1.00772922714$18.44 B$2.15 B
09/04/2019$1.0073265776$14.24 B$2.21 B
10/04/2019$1.00521493178$15.70 B$2.27 B
11/04/2019$1.00459446268$17.37 B$2.32 B
12/04/2019$1.00646750568$13.58 B$2.42 B
13/04/2019$1.00677802186$10.63 B$2.43 B
14/04/2019$1.00650027284$9.20 B$2.43 B
15/04/2019$1.00071927203$13.12 B$2.46 B
16/04/2019$1.01097779914$10.92 B$2.50 B
17/04/2019$1.00672425736$11.31 B$2.54 B
18/04/2019$1.00504942839$12.39 B$2.56 B
19/04/2019$1.00582352398$12.34 B$2.58 B
20/04/2019$1.00557480914$10.94 B$2.58 B
21/04/2019$1.00690881838$12.42 B$2.60 B
22/04/2019$1.00789495956$12.42 B$2.62 B
23/04/2019$1.00670434681$13.27 B$2.69 B
24/04/2019$1.00595904631$15.77 B$2.84 B
25/04/2019$0.990704737404$12.58 B$2.84 B
26/04/2019$0.991409887505$16.19 B$2.82 B
27/04/2019$0.995145602488$10.74 B$2.83 B
28/04/2019$0.994632803563$10.41 B$2.83 B
29/04/2019$1.00243115843$11.87 B$2.84 B
30/04/2019$1.00476399753$12.47 B$2.85 B
01/05/2019$1.00344460963$11.55 B$2.80 B
02/05/2019$1.00167296154$11.92 B$2.78 B
03/05/2019$1.00370038292$16.93 B$2.79 B
04/05/2019$1.00437066093$15.32 B$2.79 B
05/05/2019$1.00263778069$12.58 B$2.79 B
06/05/2019$0.998824298236$14.07 B$2.77 B
07/05/2019$0.999791302016$15.91 B$2.78 B
08/05/2019$0.997568709131$12.64 B$2.77 B
09/05/2019$0.998730477915$13.58 B$2.77 B
10/05/2019$1.00092027212$16.44 B$2.78 B
11/05/2019$0.999474989091$24.79 B$2.78 B
12/05/2019$0.999498001643$27.22 B$2.78 B
13/05/2019$1.00916370615$24.40 B$2.80 B
14/05/2019$0.995993476982$30.61 B$2.79 B
15/05/2019$1.00232645831$27.21 B$2.83 B
16/05/2019$1.00052939738$34.64 B$2.84 B
17/05/2019$0.998787100653$32.45 B$2.84 B
18/05/2019$0.998028661628$21.78 B$2.83 B
19/05/2019$1.00531633676$25.51 B$2.86 B
20/05/2019$1.00573236042$24.31 B$2.88 B
21/05/2019$1.006055663$21.58 B$2.94 B
22/05/2019$1.00192559149$20.79 B$2.93 B
23/05/2019$1.00292505894$21.39 B$2.98 B
24/05/2019$1.00593788574$23.02 B$3.05 B
25/05/2019$1.00337419945$19.27 B$3.07 B
26/05/2019$1.00753958582$20.94 B$3.09 B
27/05/2019$1.00411578273$26.87 B$3.10 B
28/05/2019$1.00096007721$24.92 B$3.12 B
29/05/2019$1.00033836182$23.15 B$3.12 B
30/05/2019$1.00142041856$30.16 B$3.12 B
31/05/2019$1.0027958182$25.61 B$3.14 B
01/06/2019$1.00290337684$22.30 B$3.14 B
02/06/2019$1.00370950685$20.12 B$3.14 B
03/06/2019$1.00186681599$21.36 B$3.14 B
04/06/2019$0.995491414369$26.58 B$3.15 B
05/06/2019$1.00411883238$21.54 B$3.21 B
06/06/2019$1.00439683753$18.10 B$3.24 B
07/06/2019$1.00665879302$19.29 B$3.26 B
08/06/2019$1.00469177483$16.34 B$3.25 B
09/06/2019$1.0014789968$16.82 B$3.24 B
10/06/2019$1.00878305448$19.10 B$3.31 B
11/06/2019$1.00617276272$16.86 B$3.33 B
12/06/2019$1.00625971768$18.63 B$3.38 B
13/06/2019$1.00365496106$17.83 B$3.44 B
14/06/2019$1.00654200443$18.71 B$3.45 B
15/06/2019$1.00635651249$18.14 B$3.46 B
16/06/2019$1.00389938661$22.05 B$3.45 B
17/06/2019$1.0041243563$19.39 B$3.48 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This