Waves (WAVES) Live Price: $2.47

Waves current price is $2.47 with a total marketcap of $246.97 M. Waves market price is 1.36% up down in last 24 hours. Here you can find live Waves price chart and Waves current market capitalization. Based on Waves price change (1.36% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Waves.


Here you can stay upto date with latest Waves price movements and also participate in Waves price discussions below. You can also check Waves historical price information and recent Waves twitter news feed.

  • waves
    Waves(WAVES)
  • Price
    $2.47
  • 1h %
    -0.45%
  • 24h %
    1.36%
  • 7d %
    5.97%
  • Market Cap
    $246.97 M
  • Volume
    $41.14 M
  • Available Supply
    100.00 M WAVES
  • Rank
    36

More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$3.43691$21.71 M$343.69 M
17/06/2018$3.40673$17.28 M$340.67 M
18/06/2018$3.66039$21.21 M$366.04 M
19/06/2018$3.61279$21.66 M$361.28 M
20/06/2018$3.64126$25.39 M$364.13 M
21/06/2018$3.56264$24.93 M$356.26 M
22/06/2018$2.96718$18.51 M$296.72 M
23/06/2018$2.88021$21.90 M$288.02 M
24/06/2018$2.70971$21.75 M$270.97 M
25/06/2018$2.797$21.21 M$279.70 M
26/06/2018$2.67447$18.00 M$267.45 M
27/06/2018$2.81243$35.00 M$281.24 M
28/06/2018$2.71822$31.17 M$271.82 M
29/06/2018$2.44908$15.26 M$244.91 M
30/06/2018$2.81694$32.22 M$281.69 M
01/07/2018$2.8934$18.35 M$289.34 M
02/07/2018$3.0668$18.48 M$306.68 M
03/07/2018$3.01657$18.13 M$301.66 M
04/07/2018$3.06326$13.48 M$306.33 M
05/07/2018$2.96095$14.02 M$296.10 M
06/07/2018$2.99$15.54 M$299.00 M
07/07/2018$2.95313$13.39 M$295.31 M
08/07/2018$3.04276$12.51 M$304.28 M
09/07/2018$2.99656$10.84 M$299.66 M
10/07/2018$2.71962$12.74 M$271.96 M
11/07/2018$2.70686$12.48 M$270.69 M
12/07/2018$2.59934$11.26 M$259.93 M
13/07/2018$2.66978$10.76 M$266.98 M
14/07/2018$2.71442$10.49 M$271.44 M
15/07/2018$2.80877$10.22 M$280.88 M
16/07/2018$2.90444$12.39 M$290.44 M
17/07/2018$2.90883$12.30 M$290.88 M
18/07/2018$3.23648$23.43 M$323.65 M
19/07/2018$2.93877$15.59 M$293.88 M
20/07/2018$2.97611$16.82 M$297.61 M
21/07/2018$2.91732$14.15 M$291.73 M
22/07/2018$2.90422$14.28 M$290.42 M
23/07/2018$2.79105$18.21 M$279.11 M
24/07/2018$2.72605$16.85 M$272.61 M
25/07/2018$2.67006$13.61 M$267.01 M
26/07/2018$2.74191$11.47 M$274.19 M
27/07/2018$2.6501$10.41 M$265.01 M
28/07/2018$2.65626$14.17 M$265.63 M
29/07/2018$2.64889$12.62 M$264.89 M
30/07/2018$2.52183$12.71 M$252.18 M
31/07/2018$2.354$9.99 M$235.40 M
01/08/2018$2.2867$5.74 M$228.67 M
02/08/2018$1.91014$9.81 M$191.01 M
03/08/2018$1.90126$12.77 M$190.13 M
04/08/2018$1.78615$4.52 M$178.62 M
05/08/2018$1.84183$4.18 M$184.18 M
06/08/2018$1.81811$3.23 M$181.81 M
07/08/2018$1.88716$3.66 M$188.72 M
08/08/2018$1.63913$6.76 M$163.91 M
09/08/2018$1.77748$3.80 M$177.75 M
10/08/2018$1.81911$7.97 M$181.91 M
11/08/2018$1.83974$9.65 M$183.97 M
12/08/2018$1.90343$11.59 M$190.34 M
13/08/2018$2.01903$16.87 M$201.90 M
14/08/2018$1.85061$5.43 M$185.06 M
15/08/2018$2.04434$4.10 M$204.43 M
16/08/2018$1.95859$3.90 M$195.86 M
17/08/2018$2.10202$3.72 M$210.20 M
18/08/2018$2.0871$3.90 M$208.71 M
19/08/2018$2.15067$2.94 M$215.07 M
20/08/2018$2.13017$2.81 M$213.02 M
21/08/2018$2.12518$3.18 M$212.52 M
22/08/2018$2.09541$4.84 M$209.54 M
23/08/2018$2.22239$2.92 M$222.24 M
24/08/2018$2.30659$2.72 M$230.66 M
25/08/2018$2.34902$2.78 M$234.90 M
26/08/2018$2.22571$2.71 M$222.57 M
27/08/2018$2.20933$2.49 M$220.93 M
28/08/2018$2.23485$3.32 M$223.48 M
29/08/2018$2.17237$4.00 M$217.24 M
30/08/2018$2.043$4.24 M$204.30 M
31/08/2018$2.12341$4.49 M$212.34 M
01/09/2018$2.20125$3.81 M$220.13 M
02/09/2018$2.16176$3.34 M$216.18 M
03/09/2018$2.23062$3.94 M$223.06 M
04/09/2018$2.31079$4.72 M$231.08 M
05/09/2018$2.05821$3.89 M$205.82 M
06/09/2018$1.95323$2.68 M$195.32 M
07/09/2018$1.89803$4.26 M$189.80 M
08/09/2018$1.91648$4.43 M$191.65 M
09/09/2018$1.91387$4.85 M$191.39 M
10/09/2018$2.25611$21.34 M$225.61 M
11/09/2018$2.17926$19.55 M$217.93 M
12/09/2018$2.19115$9.18 M$219.12 M
13/09/2018$2.41351$16.95 M$241.35 M
14/09/2018$2.3551$9.32 M$235.51 M
15/09/2018$2.28939$3.05 M$228.94 M
16/09/2018$2.23798$2.23 M$223.80 M
17/09/2018$2.14213$1.98 M$214.21 M
18/09/2018$2.1535$2.86 M$215.35 M
19/09/2018$2.25129$14.34 M$225.13 M
20/09/2018$2.21006$11.27 M$221.01 M
21/09/2018$2.25012$15.56 M$225.01 M
22/09/2018$2.14573$7.10 M$214.57 M
23/09/2018$2.40071$17.13 M$240.07 M
24/09/2018$2.2585$9.11 M$225.85 M
25/09/2018$2.11976$6.49 M$211.98 M
26/09/2018$2.25902$13.40 M$225.90 M
27/09/2018$2.23598$13.13 M$223.60 M
28/09/2018$2.20907$8.22 M$220.91 M
29/09/2018$2.20366$4.44 M$220.37 M
30/09/2018$2.20119$4.06 M$220.12 M
01/10/2018$2.1422$6.31 M$214.22 M
02/10/2018$2.14348$4.29 M$214.35 M
03/10/2018$2.13112$6.59 M$213.11 M
04/10/2018$2.15158$5.65 M$215.16 M
05/10/2018$2.18908$7.03 M$218.91 M
06/10/2018$2.12101$6.70 M$212.10 M
07/10/2018$2.10438$4.91 M$210.44 M
08/10/2018$2.1502$6.36 M$215.02 M
09/10/2018$2.12841$11.75 M$212.84 M
10/10/2018$2.12197$7.72 M$212.20 M
11/10/2018$1.88824$9.02 M$188.82 M
12/10/2018$1.88345$5.32 M$188.35 M
13/10/2018$1.8956$3.42 M$189.56 M
14/10/2018$1.90951$4.15 M$190.95 M
15/10/2018$1.97874$6.83 M$197.87 M
16/10/2018$2.01218$6.36 M$201.22 M
17/10/2018$2.0291$6.88 M$202.91 M
18/10/2018$1.97552$6.64 M$197.55 M
19/10/2018$1.94769$5.50 M$194.77 M
20/10/2018$1.96339$5.26 M$196.34 M
21/10/2018$1.99026$7.13 M$199.03 M
22/10/2018$1.95941$5.69 M$195.94 M
23/10/2018$1.96678$8.98 M$196.68 M
24/10/2018$1.96311$7.92 M$196.31 M
25/10/2018$1.95026$5.93 M$195.03 M
26/10/2018$1.90218$6.64 M$190.22 M
27/10/2018$1.9052$5.00 M$190.52 M
28/10/2018$1.89249$5.04 M$189.25 M
29/10/2018$1.77447$6.13 M$177.45 M
30/10/2018$1.76211$5.13 M$176.21 M
31/10/2018$1.79822$6.78 M$179.82 M
01/11/2018$1.84097$6.07 M$184.10 M
02/11/2018$1.86439$5.48 M$186.44 M
03/11/2018$1.84991$4.43 M$184.99 M
04/11/2018$1.80416$3.77 M$180.42 M
05/11/2018$1.8317$4.98 M$183.17 M
06/11/2018$1.81099$5.56 M$181.10 M
07/11/2018$1.83246$4.84 M$183.25 M
08/11/2018$1.8368$4.35 M$183.68 M
09/11/2018$1.75313$4.03 M$175.31 M
10/11/2018$1.77467$3.05 M$177.47 M
11/11/2018$1.72209$4.50 M$172.21 M
12/11/2018$1.72805$4.09 M$172.81 M
13/11/2018$1.72$4.31 M$172.00 M
14/11/2018$1.46365$5.26 M$146.37 M
15/11/2018$1.49374$4.52 M$149.37 M
16/11/2018$1.48974$4.38 M$148.97 M
17/11/2018$1.49022$5.74 M$149.02 M
18/11/2018$1.52985$3.29 M$152.99 M
19/11/2018$1.34805$9.57 M$134.81 M
20/11/2018$1.07891$5.58 M$107.89 M
21/11/2018$1.12668$4.40 M$112.67 M
22/11/2018$1.13428$3.79 M$113.43 M
23/11/2018$1.08829$4.07 M$108.83 M
24/11/2018$1.08121$2.56 M$108.12 M
25/11/2018$1.05035$3.96 M$105.03 M
26/11/2018$0.968284$2.98 M$96.83 M
27/11/2018$0.982839$3.05 M$98.28 M
28/11/2018$1.19495$5.49 M$119.50 M
29/11/2018$1.1866724957$4.81 M$118.67 M
30/11/2018$1.1992365363$5.96 M$119.92 M
01/12/2018$1.39217588289$8.95 M$139.22 M
02/12/2018$1.58911480634$11.52 M$158.91 M
03/12/2018$1.45631065409$12.64 M$145.63 M
04/12/2018$2.06076922624$56.85 M$206.08 M
05/12/2018$1.89232196077$32.27 M$189.23 M
06/12/2018$1.60559823301$10.88 M$160.56 M
07/12/2018$1.46216703849$6.57 M$146.22 M
08/12/2018$1.52560582186$5.13 M$152.56 M
09/12/2018$1.65932320513$9.26 M$165.93 M
10/12/2018$1.56891501265$4.31 M$156.89 M
11/12/2018$1.62599295068$4.33 M$162.60 M
12/12/2018$1.99119071558$16.37 M$199.12 M
13/12/2018$2.11973037248$31.96 M$211.97 M
14/12/2018$2.34561150744$39.18 M$234.56 M
15/12/2018$2.48073634868$31.26 M$248.07 M
16/12/2018$2.4455953469$31.48 M$244.56 M
17/12/2018$2.54874700785$24.87 M$254.87 M
18/12/2018$3.3839031214$71.36 M$338.39 M
19/12/2018$3.60580719307$113.80 M$360.58 M
20/12/2018$4.08370522442$142.66 M$408.37 M
21/12/2018$3.20239607928$47.17 M$320.24 M
22/12/2018$3.65770047435$78.76 M$365.77 M
23/12/2018$3.72747212151$56.17 M$372.75 M
24/12/2018$3.74390941944$41.04 M$374.39 M
25/12/2018$3.35796157323$36.27 M$335.80 M
26/12/2018$3.26071823997$26.57 M$326.07 M
27/12/2018$3.09382802824$15.86 M$309.38 M
28/12/2018$3.26645306037$15.34 M$326.65 M
29/12/2018$3.20475252305$10.59 M$320.48 M
30/12/2018$3.11932257018$12.22 M$311.93 M
31/12/2018$3.09557024328$19.81 M$309.56 M
01/01/2019$3.09935715578$18.35 M$309.94 M
02/01/2019$3.15193854471$14.44 M$315.19 M
03/01/2019$3.1160662214$10.43 M$311.61 M
04/01/2019$3.09228755567$11.74 M$309.23 M
05/01/2019$3.07645121171$12.37 M$307.65 M
06/01/2019$3.2023139555$12.61 M$320.23 M
07/01/2019$2.9688087234$14.15 M$296.88 M
08/01/2019$2.91584933155$16.79 M$291.58 M
09/01/2019$2.85669576202$13.76 M$285.67 M
10/01/2019$2.61870212559$21.68 M$261.87 M
11/01/2019$2.6232432074$11.41 M$262.32 M
12/01/2019$2.63985354006$8.67 M$263.99 M
13/01/2019$2.58876005264$14.82 M$258.88 M
14/01/2019$2.73635568363$35.52 M$273.64 M
15/01/2019$2.60807035935$16.89 M$260.81 M
16/01/2019$2.5976767235$14.34 M$259.77 M
17/01/2019$2.59472879824$18.80 M$259.47 M
18/01/2019$2.54657547084$14.14 M$254.66 M
19/01/2019$2.61014744495$10.89 M$261.01 M
20/01/2019$2.51687387485$9.31 M$251.69 M
21/01/2019$2.52858792966$9.51 M$252.86 M
22/01/2019$2.76789430045$21.51 M$276.79 M
23/01/2019$3.10077841009$70.24 M$310.08 M
24/01/2019$2.776071882$42.37 M$277.61 M
25/01/2019$2.81157330507$31.31 M$281.16 M
26/01/2019$2.69237749144$14.03 M$269.24 M
27/01/2019$2.78486394172$31.27 M$278.49 M
28/01/2019$2.8438983159$28.67 M$284.39 M
29/01/2019$2.9759310322$37.30 M$297.59 M
30/01/2019$2.90304115371$36.40 M$290.30 M
31/01/2019$2.81303293119$14.25 M$281.30 M
01/02/2019$2.73650950849$9.71 M$273.65 M
02/02/2019$2.71213882571$8.84 M$271.21 M
03/02/2019$2.83928427224$22.79 M$283.93 M
04/02/2019$2.73047908284$17.73 M$273.05 M
05/02/2019$2.67851299176$17.59 M$267.85 M
06/02/2019$2.50992145879$13.70 M$250.99 M
07/02/2019$2.50553694323$15.83 M$250.55 M
08/02/2019$2.65008210602$19.12 M$265.01 M
09/02/2019$2.58212952388$14.58 M$258.21 M
10/02/2019$2.7357732516$20.44 M$273.58 M
11/02/2019$2.82321975808$21.27 M$282.32 M
12/02/2019$2.88046052464$23.56 M$288.05 M
13/02/2019$2.76052612118$12.52 M$276.05 M
14/02/2019$2.68977736362$9.71 M$268.98 M
15/02/2019$2.67736133953$8.63 M$267.74 M
16/02/2019$2.62386704382$8.82 M$262.39 M
17/02/2019$2.61184715895$11.02 M$261.18 M
18/02/2019$2.73875494112$16.69 M$273.88 M
19/02/2019$2.86246014452$21.60 M$286.25 M
20/02/2019$2.79276993512$12.26 M$279.28 M
21/02/2019$2.85398847679$20.46 M$285.40 M
22/02/2019$2.90723134444$14.59 M$290.72 M
23/02/2019$2.90770272091$12.89 M$290.77 M
24/02/2019$2.69673507335$15.43 M$269.67 M
25/02/2019$2.71781459051$12.71 M$271.78 M
26/02/2019$2.68024489729$8.49 M$268.02 M
27/02/2019$2.65317382911$12.07 M$265.32 M
28/02/2019$2.66033091284$17.37 M$266.03 M
01/03/2019$2.75444181637$14.18 M$275.44 M
02/03/2019$2.68460226258$12.08 M$268.46 M
03/03/2019$2.67585223402$8.85 M$267.59 M
04/03/2019$2.62163487736$14.96 M$262.16 M
05/03/2019$2.65309312692$13.55 M$265.31 M
06/03/2019$2.60142778298$10.43 M$260.14 M
07/03/2019$2.62192707319$11.22 M$262.19 M
08/03/2019$2.68627593718$21.52 M$268.63 M
09/03/2019$2.76221738497$18.46 M$276.22 M
10/03/2019$2.77026128075$14.19 M$277.03 M
11/03/2019$2.65592454137$9.59 M$265.59 M
12/03/2019$2.79182592$12.99 M$279.18 M
13/03/2019$2.71514294538$16.96 M$271.51 M
14/03/2019$2.75492492497$17.49 M$275.49 M
15/03/2019$2.79195312492$14.82 M$279.20 M
16/03/2019$2.81363033133$12.22 M$281.36 M
17/03/2019$2.79048649871$10.87 M$279.05 M
18/03/2019$2.76585284096$8.86 M$276.59 M
19/03/2019$2.7764305358$9.79 M$277.64 M
20/03/2019$2.8315084849$12.51 M$283.15 M
21/03/2019$2.75136749762$12.91 M$275.14 M
22/03/2019$2.76908335608$7.78 M$276.91 M
23/03/2019$2.7886089431$5.98 M$278.86 M
24/03/2019$2.75230770525$6.53 M$275.23 M
25/03/2019$2.68767795486$8.00 M$268.77 M
26/03/2019$2.68643627929$11.14 M$268.64 M
27/03/2019$2.76504730205$9.41 M$276.50 M
28/03/2019$2.84450680086$10.60 M$284.45 M
29/03/2019$2.80708501807$13.06 M$280.71 M
30/03/2019$2.79178461645$12.28 M$279.18 M
31/03/2019$2.79022107093$11.74 M$279.02 M
01/04/2019$2.89160031811$13.50 M$289.16 M
02/04/2019$3.0548110698$25.03 M$305.48 M
03/04/2019$3.02522109271$19.66 M$302.52 M
04/04/2019$2.80457586504$13.24 M$280.46 M
05/04/2019$2.89116397958$11.80 M$289.12 M
06/04/2019$2.9484573366$12.85 M$294.85 M
07/04/2019$2.95745687484$19.28 M$295.75 M
08/04/2019$3.01089002335$20.47 M$301.09 M
09/04/2019$2.90670430037$46.79 M$290.67 M
10/04/2019$2.78326133497$30.93 M$278.33 M
11/04/2019$2.58060040276$69.88 M$258.06 M
12/04/2019$2.67369060909$35.16 M$267.37 M
13/04/2019$2.66948292925$11.78 M$266.95 M
14/04/2019$2.79694185524$14.42 M$279.69 M
15/04/2019$2.62316989823$16.90 M$262.32 M
16/04/2019$2.70615040017$12.14 M$270.62 M
17/04/2019$2.6885449568$14.75 M$268.85 M
18/04/2019$2.72721945556$13.50 M$272.72 M
19/04/2019$2.67624758986$13.78 M$267.62 M
20/04/2019$2.646963678$14.17 M$264.70 M
21/04/2019$2.59639753393$19.62 M$259.64 M
22/04/2019$2.64234441972$18.00 M$264.23 M
23/04/2019$2.63820260305$16.74 M$263.82 M
24/04/2019$2.39064613271$14.19 M$239.06 M
25/04/2019$2.29901645411$10.40 M$229.90 M
26/04/2019$2.18344707047$12.83 M$218.34 M
27/04/2019$2.17078160277$11.68 M$217.08 M
28/04/2019$2.09550028701$10.37 M$209.55 M
29/04/2019$1.9725377833$11.65 M$197.25 M
30/04/2019$2.20704542623$16.54 M$220.70 M
01/05/2019$2.15959439867$10.86 M$215.96 M
02/05/2019$2.16179705954$14.38 M$216.18 M
03/05/2019$2.18493392396$15.55 M$218.49 M
04/05/2019$2.15817963685$10.90 M$215.82 M
05/05/2019$2.0817835345$10.65 M$208.18 M
06/05/2019$2.14983232985$26.43 M$214.98 M
07/05/2019$2.25213310675$40.20 M$225.21 M
08/05/2019$2.2131173088$31.95 M$221.31 M
09/05/2019$2.30980028113$26.11 M$230.98 M
10/05/2019$2.24913140548$35.72 M$224.91 M
11/05/2019$2.49223381209$63.89 M$249.22 M
12/05/2019$2.41956691908$29.53 M$241.96 M
13/05/2019$2.38850380462$32.14 M$238.85 M
14/05/2019$2.34070439828$21.90 M$234.07 M
15/05/2019$2.57827025431$39.97 M$257.83 M
16/05/2019$2.55839820535$40.64 M$255.84 M
17/05/2019$2.37455235744$27.66 M$237.46 M
18/05/2019$2.39626750899$24.56 M$239.63 M
19/05/2019$2.49815097436$29.88 M$249.82 M
20/05/2019$2.43338436331$32.28 M$243.34 M
21/05/2019$2.43848908924$38.41 M$243.85 M
22/05/2019$2.34819226992$39.67 M$234.82 M
23/05/2019$2.66496225706$57.25 M$266.50 M
24/05/2019$2.72665177836$104.79 M$272.67 M
25/05/2019$2.74783160443$46.32 M$274.78 M
26/05/2019$2.76103131656$39.41 M$276.10 M
27/05/2019$2.71423272614$41.19 M$271.42 M
28/05/2019$2.75516226223$39.18 M$275.52 M
29/05/2019$2.70512617555$36.83 M$270.51 M
30/05/2019$2.52741346772$51.33 M$252.74 M
31/05/2019$2.62193985556$42.46 M$262.19 M
01/06/2019$2.66539458315$31.62 M$266.54 M
02/06/2019$2.64589826296$40.82 M$264.59 M
03/06/2019$2.54767288761$43.23 M$254.77 M
04/06/2019$2.27653026807$48.48 M$227.65 M
05/06/2019$2.31016249582$32.18 M$231.02 M
06/06/2019$2.29521319538$29.25 M$229.52 M
07/06/2019$2.36290311202$35.07 M$236.29 M
08/06/2019$2.37490413161$25.06 M$237.49 M
09/06/2019$2.27644607908$28.89 M$227.64 M
10/06/2019$2.37250701337$30.64 M$237.25 M
11/06/2019$2.37804412376$36.31 M$237.80 M
12/06/2019$2.4444937304$34.26 M$244.45 M
13/06/2019$2.5051571556$35.34 M$250.52 M
14/06/2019$2.36899432436$39.94 M$236.90 M
15/06/2019$2.4095913049$38.36 M$240.96 M
16/06/2019$2.40435376343$49.94 M$240.44 M
17/06/2019$2.47263522258$41.15 M$247.26 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This