NEM (XEM) Live Price: $0.091024

NEM current price is $0.091024 with a total marketcap of $819.22 M. NEM market price is 0.57% up down in last 24 hours. Here you can find live NEM price chart and NEM current market capitalization. Based on NEM price change (0.57% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell NEM.


Here you can stay upto date with latest NEM price movements and also participate in NEM price discussions below. You can also check NEM historical price information and recent NEM twitter news feed.

  • nem
    NEM(XEM)
  • Price
    $0.091024
  • 1h %
    -0.35%
  • 24h %
    0.57%
  • 7d %
    4.27%
  • Market Cap
    $819.22 M
  • Volume
    $30.17 M
  • Available Supply
    9.00 B XEM
  • Rank
    20

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
24/06/2018$0.153267$17.97 M$1.38 B
25/06/2018$0.158655$15.34 M$1.43 B
26/06/2018$0.153169$11.73 M$1.38 B
27/06/2018$0.152582$10.75 M$1.37 B
28/06/2018$0.147171$9.83 M$1.32 B
29/06/2018$0.150682$12.78 M$1.36 B
30/06/2018$0.162459$20.18 M$1.46 B
01/07/2018$0.166705$17.06 M$1.50 B
02/07/2018$0.1969$36.76 M$1.77 B
03/07/2018$0.186655$35.73 M$1.68 B
04/07/2018$0.188677$22.78 M$1.70 B
05/07/2018$0.190428$17.04 M$1.71 B
06/07/2018$0.190381$23.45 M$1.71 B
07/07/2018$0.182157$8.85 M$1.64 B
08/07/2018$0.185513$8.50 M$1.67 B
09/07/2018$0.181787$7.47 M$1.64 B
10/07/2018$0.166028$12.53 M$1.49 B
11/07/2018$0.167002$8.73 M$1.50 B
12/07/2018$0.155049$8.08 M$1.40 B
13/07/2018$0.158068$8.50 M$1.42 B
14/07/2018$0.158553$4.92 M$1.43 B
15/07/2018$0.163623$6.61 M$1.47 B
16/07/2018$0.172106$10.44 M$1.55 B
17/07/2018$0.186303$15.68 M$1.68 B
18/07/2018$0.18786$21.21 M$1.69 B
19/07/2018$0.187888$15.83 M$1.69 B
20/07/2018$0.169775$12.47 M$1.53 B
21/07/2018$0.171315$8.76 M$1.54 B
22/07/2018$0.169652$8.30 M$1.53 B
23/07/2018$0.173325$17.98 M$1.56 B
24/07/2018$0.178777$13.61 M$1.61 B
25/07/2018$0.182514$13.11 M$1.64 B
26/07/2018$0.175821$10.61 M$1.58 B
27/07/2018$0.178103$12.68 M$1.60 B
28/07/2018$0.177112$25.88 M$1.59 B
29/07/2018$0.176494$34.78 M$1.59 B
30/07/2018$0.172508$11.34 M$1.55 B
31/07/2018$0.161389$12.33 M$1.45 B
01/08/2018$0.159024$9.99 M$1.43 B
02/08/2018$0.154114$16.80 M$1.39 B
04/08/2018$0.151436$19.99 M$1.36 B
05/08/2018$0.145062$9.93 M$1.31 B
06/08/2018$0.146828$6.69 M$1.32 B
07/08/2018$0.141765$8.02 M$1.28 B
08/08/2018$0.135553$8.25 M$1.22 B
09/08/2018$0.118959$12.88 M$1.07 B
10/08/2018$0.124729$12.99 M$1.12 B
11/08/2018$0.114616$10.42 M$1.03 B
12/08/2018$0.106927$10.34 M$962.34 M
13/08/2018$0.107762$8.96 M$969.86 M
14/08/2018$0.106729$12.93 M$960.56 M
15/08/2018$0.107167$13.83 M$964.50 M
16/08/2018$0.105746$13.88 M$951.71 M
17/08/2018$0.103737$15.47 M$933.63 M
18/08/2018$0.11693$20.64 M$1.05 B
19/08/2018$0.105971$16.54 M$953.74 M
20/08/2018$0.108042$10.34 M$972.38 M
21/08/2018$0.10111$10.42 M$909.99 M
22/08/2018$0.100959$8.19 M$908.63 M
23/08/2018$0.096234$9.51 M$866.11 M
24/08/2018$0.098255$6.67 M$884.29 M
25/08/2018$0.102629$9.31 M$923.66 M
26/08/2018$0.103301$6.09 M$929.71 M
27/08/2018$0.10398$7.52 M$935.82 M
28/08/2018$0.108519$8.52 M$976.67 M
29/08/2018$0.112721$11.24 M$1.01 B
30/08/2018$0.10869$11.34 M$978.21 M
31/08/2018$0.105442$10.21 M$948.98 M
01/09/2018$0.105398$11.72 M$948.58 M
02/09/2018$0.110888$17.27 M$997.99 M
03/09/2018$0.112652$15.49 M$1.01 B
04/09/2018$0.114513$18.71 M$1.03 B
05/09/2018$0.122451$31.51 M$1.10 B
06/09/2018$0.10021$20.54 M$901.89 M
07/09/2018$0.102626$15.92 M$923.63 M
08/09/2018$0.101292$11.86 M$911.63 M
09/09/2018$0.0974777$9.62 M$877.30 M
10/09/2018$0.0974818$8.83 M$877.34 M
11/09/2018$0.0936544$9.08 M$842.89 M
12/09/2018$0.0883177$9.31 M$794.86 M
13/09/2018$0.089496$12.34 M$805.46 M
14/09/2018$0.0928757$11.13 M$835.88 M
15/09/2018$0.0902234$8.28 M$812.01 M
16/09/2018$0.0898616$6.48 M$808.75 M
17/09/2018$0.0913795$8.43 M$822.42 M
18/09/2018$0.084929$7.59 M$764.36 M
19/09/2018$0.0880781$7.53 M$792.70 M
20/09/2018$0.0866116$10.10 M$779.50 M
21/09/2018$0.0905715$11.93 M$815.14 M
22/09/2018$0.099845$20.91 M$898.60 M
23/09/2018$0.0961647$10.54 M$865.48 M
24/09/2018$0.101063$12.21 M$909.57 M
25/09/2018$0.094222$11.33 M$848.00 M
26/09/2018$0.0916933$11.83 M$825.24 M
27/09/2018$0.094151$10.37 M$847.36 M
28/09/2018$0.098192$12.83 M$883.73 M
29/09/2018$0.0943553$8.13 M$849.20 M
30/09/2018$0.0959361$7.85 M$863.42 M
01/10/2018$0.0970926$8.32 M$873.83 M
02/10/2018$0.103642$16.65 M$932.78 M
03/10/2018$0.103296$26.13 M$929.66 M
04/10/2018$0.105881$13.08 M$952.93 M
05/10/2018$0.103509$12.11 M$931.58 M
06/10/2018$0.106297$8.68 M$956.67 M
07/10/2018$0.103473$7.27 M$931.26 M
08/10/2018$0.10604$8.15 M$954.36 M
09/10/2018$0.108882$7.81 M$979.94 M
10/10/2018$0.107233$8.31 M$965.10 M
11/10/2018$0.0941582$10.21 M$847.42 M
12/10/2018$0.0899738$10.85 M$809.76 M
13/10/2018$0.0923424$7.13 M$831.08 M
14/10/2018$0.093222$5.84 M$839.00 M
15/10/2018$0.0920745$6.59 M$828.67 M
16/10/2018$0.0966333$8.78 M$869.70 M
17/10/2018$0.0962252$5.94 M$866.03 M
18/10/2018$0.0958097$6.68 M$862.29 M
19/10/2018$0.0939913$5.65 M$845.92 M
20/10/2018$0.0940896$4.48 M$846.81 M
21/10/2018$0.0956761$6.03 M$861.08 M
22/10/2018$0.0985149$9.22 M$886.63 M
23/10/2018$0.101131$7.81 M$910.18 M
24/10/2018$0.0988574$6.14 M$889.72 M
25/10/2018$0.0981171$5.87 M$883.05 M
26/10/2018$0.0967091$6.45 M$870.38 M
27/10/2018$0.0957063$6.05 M$861.36 M
28/10/2018$0.092978$7.39 M$836.80 M
29/10/2018$0.0923048$6.89 M$830.74 M
30/10/2018$0.0883138$7.13 M$794.82 M
31/10/2018$0.0902473$6.33 M$812.23 M
01/11/2018$0.0904091$5.79 M$813.68 M
02/11/2018$0.091374$5.58 M$822.37 M
03/11/2018$0.0933342$6.51 M$840.01 M
04/11/2018$0.0927631$5.20 M$834.87 M
05/11/2018$0.0950554$6.33 M$855.50 M
06/11/2018$0.0937851$5.35 M$844.07 M
07/11/2018$0.0976231$6.97 M$878.61 M
08/11/2018$0.0967$6.52 M$870.30 M
09/11/2018$0.0928662$7.19 M$835.80 M
10/11/2018$0.0922814$4.58 M$830.53 M
11/11/2018$0.0943346$4.67 M$849.01 M
12/11/2018$0.0934436$5.07 M$840.99 M
13/11/2018$0.107325$55.44 M$965.92 M
14/11/2018$0.106667$49.43 M$960.00 M
15/11/2018$0.0956551$24.70 M$860.90 M
16/11/2018$0.0941373$15.04 M$847.24 M
17/11/2018$0.0949565$11.33 M$854.61 M
18/11/2018$0.0925184$8.09 M$832.67 M
19/11/2018$0.0921629$8.28 M$829.47 M
20/11/2018$0.0832661$14.35 M$749.39 M
21/11/2018$0.0753069$15.92 M$677.76 M
22/11/2018$0.0854365$10.63 M$768.93 M
23/11/2018$0.0762512$10.06 M$686.26 M
24/11/2018$0.0785053$8.44 M$706.55 M
25/11/2018$0.0689471$9.04 M$620.52 M
26/11/2018$0.0699715$11.84 M$629.74 M
27/11/2018$0.0671263$10.04 M$604.14 M
28/11/2018$0.0790174$16.52 M$711.16 M
29/11/2018$0.0804805$16.97 M$724.32 M
30/11/2018$0.078145892498$11.96 M$703.31 M
01/12/2018$0.0757577537673$11.71 M$681.82 M
02/12/2018$0.0790889328198$9.70 M$711.80 M
03/12/2018$0.0773221573022$8.69 M$695.90 M
04/12/2018$0.0744660574298$11.10 M$670.19 M
05/12/2018$0.0771441797354$13.82 M$694.30 M
06/12/2018$0.0767666003812$11.25 M$690.90 M
07/12/2018$0.0675832562629$11.52 M$608.25 M
08/12/2018$0.0740725140581$14.01 M$666.65 M
09/12/2018$0.071616598561$10.58 M$644.55 M
10/12/2018$0.0751497992432$9.94 M$676.35 M
11/12/2018$0.0715901658923$9.60 M$644.31 M
12/12/2018$0.069815151445$8.33 M$628.34 M
13/12/2018$0.0693103878386$7.95 M$623.79 M
14/12/2018$0.0666091486306$8.40 M$599.48 M
15/12/2018$0.0608810792114$9.63 M$547.93 M
16/12/2018$0.0595046515538$9.96 M$535.54 M
17/12/2018$0.0607600221104$8.56 M$546.84 M
18/12/2018$0.0659561502184$10.01 M$593.61 M
19/12/2018$0.06810046471$10.20 M$612.90 M
20/12/2018$0.0700683264589$15.13 M$630.61 M
21/12/2018$0.0755880410326$13.69 M$680.29 M
22/12/2018$0.0731559651647$12.20 M$658.40 M
23/12/2018$0.0748715891368$9.49 M$673.84 M
24/12/2018$0.0769752212636$9.96 M$692.78 M
25/12/2018$0.0720920662101$11.68 M$648.83 M
26/12/2018$0.0719559756788$8.63 M$647.60 M
27/12/2018$0.0699311294985$7.15 M$629.38 M
28/12/2018$0.0640322588439$6.69 M$576.29 M
29/12/2018$0.0689150211097$9.54 M$620.24 M
30/12/2018$0.0668988011017$8.39 M$602.09 M
31/12/2018$0.0674422825867$10.34 M$606.98 M
01/01/2019$0.063700813167$11.57 M$573.31 M
02/01/2019$0.0659514398324$9.57 M$593.56 M
03/01/2019$0.066375324071$10.87 M$597.38 M
04/01/2019$0.0647881667139$9.25 M$583.09 M
05/01/2019$0.0650213351369$10.06 M$585.19 M
06/01/2019$0.0643562499627$10.39 M$579.21 M
07/01/2019$0.066032931106$12.72 M$594.30 M
08/01/2019$0.0645498038554$9.65 M$580.95 M
09/01/2019$0.0644554901894$13.51 M$580.10 M
10/01/2019$0.0649206023179$11.96 M$584.29 M
11/01/2019$0.0563177449308$14.38 M$506.86 M
12/01/2019$0.0569931885057$17.61 M$512.94 M
13/01/2019$0.0571912003681$12.31 M$514.72 M
14/01/2019$0.0575804448698$14.31 M$518.22 M
15/01/2019$0.0582744120051$14.09 M$524.47 M
16/01/2019$0.0566316473744$12.08 M$509.68 M
17/01/2019$0.0567791447193$14.02 M$511.01 M
18/01/2019$0.0572969423878$17.33 M$515.67 M
19/01/2019$0.0568158048746$12.73 M$511.34 M
20/01/2019$0.057739393461$14.08 M$519.65 M
21/01/2019$0.0557847016038$13.97 M$502.06 M
22/01/2019$0.0566814913038$14.37 M$510.13 M
23/01/2019$0.056305090224$11.81 M$506.75 M
24/01/2019$0.0554161677162$12.09 M$498.75 M
25/01/2019$0.0560036493208$10.79 M$504.03 M
26/01/2019$0.0550699429903$10.95 M$495.63 M
27/01/2019$0.0546294034796$10.89 M$491.66 M
28/01/2019$0.0516297166239$12.92 M$464.67 M
29/01/2019$0.0476168565553$17.03 M$428.55 M
30/01/2019$0.046966577671$14.14 M$422.70 M
31/01/2019$0.0473405832259$16.49 M$426.07 M
01/02/2019$0.039449948309$26.92 M$355.05 M
02/02/2019$0.0410634872419$16.64 M$369.57 M
03/02/2019$0.0408898985809$11.86 M$368.01 M
04/02/2019$0.0390706693275$14.42 M$351.64 M
05/02/2019$0.0388439294637$12.20 M$349.60 M
06/02/2019$0.0349654554657$11.90 M$314.69 M
07/02/2019$0.0350621868856$11.15 M$315.56 M
08/02/2019$0.037015490478$18.00 M$333.14 M
09/02/2019$0.0399965605024$16.19 M$359.97 M
10/02/2019$0.0400094922466$12.49 M$360.09 M
11/02/2019$0.0394486995262$11.63 M$355.04 M
12/02/2019$0.0388935215548$10.15 M$350.04 M
13/02/2019$0.0394518211828$10.54 M$355.07 M
14/02/2019$0.0413842698292$12.38 M$372.46 M
15/02/2019$0.0437167392205$23.35 M$393.45 M
16/02/2019$0.0419365820362$17.46 M$377.43 M
17/02/2019$0.0415216376001$13.55 M$373.69 M
18/02/2019$0.041897025371$13.96 M$377.07 M
19/02/2019$0.0429576389963$18.42 M$386.62 M
20/02/2019$0.0431588430255$17.64 M$388.43 M
21/02/2019$0.0442387427678$15.74 M$398.15 M
22/02/2019$0.0436220861761$16.03 M$392.60 M
23/02/2019$0.0444339036963$15.24 M$399.91 M
24/02/2019$0.0496811157483$22.55 M$447.13 M
25/02/2019$0.0427811426002$21.18 M$385.03 M
26/02/2019$0.0437956709586$15.49 M$394.16 M
27/02/2019$0.0440762446385$13.42 M$396.69 M
28/02/2019$0.0437436272428$14.24 M$393.69 M
01/03/2019$0.0427475073827$13.20 M$384.73 M
02/03/2019$0.0431543134824$14.09 M$388.39 M
03/03/2019$0.0429372087065$13.21 M$386.43 M
04/03/2019$0.0422565858698$13.27 M$380.31 M
05/03/2019$0.0402674235536$14.03 M$362.41 M
06/03/2019$0.0420843631547$14.99 M$378.76 M
07/03/2019$0.0422654986596$14.73 M$380.39 M
08/03/2019$0.0422032777078$15.92 M$379.83 M
09/03/2019$0.0421809813207$13.29 M$379.63 M
10/03/2019$0.0459342683608$28.05 M$413.41 M
11/03/2019$0.0454567096935$18.48 M$409.11 M
12/03/2019$0.0437639235025$35.18 M$393.88 M
13/03/2019$0.0462389086422$18.70 M$416.15 M
14/03/2019$0.0466353782336$19.87 M$419.72 M
15/03/2019$0.0501914881243$29.63 M$451.72 M
16/03/2019$0.0495732923208$24.49 M$446.16 M
17/03/2019$0.0496078674187$18.99 M$446.47 M
18/03/2019$0.0509657509755$17.92 M$458.69 M
19/03/2019$0.0498592026045$14.28 M$448.73 M
20/03/2019$0.0487728949548$16.33 M$438.96 M
21/03/2019$0.0502918575964$19.16 M$452.63 M
22/03/2019$0.0489506501972$21.21 M$440.56 M
23/03/2019$0.0500089935574$13.37 M$450.08 M
24/03/2019$0.0513219993202$13.45 M$461.90 M
25/03/2019$0.0512683372099$13.50 M$461.42 M
26/03/2019$0.0498156498896$11.87 M$448.34 M
27/03/2019$0.0503313942173$12.60 M$452.98 M
28/03/2019$0.0511460123214$13.38 M$460.31 M
29/03/2019$0.0533588213569$14.36 M$480.23 M
30/03/2019$0.0553081037736$20.41 M$497.77 M
31/03/2019$0.053542354184$13.73 M$481.88 M
01/04/2019$0.0553065593033$16.04 M$497.76 M
02/04/2019$0.0584087449068$16.13 M$525.68 M
03/04/2019$0.0745709161375$38.99 M$671.14 M
04/04/2019$0.0711171276322$36.93 M$640.05 M
05/04/2019$0.0674910930084$30.90 M$607.42 M
06/04/2019$0.0709801600045$24.05 M$638.82 M
07/04/2019$0.0708881865189$32.11 M$637.99 M
08/04/2019$0.0736260153779$17.57 M$662.63 M
09/04/2019$0.0738163898439$29.33 M$664.35 M
10/04/2019$0.0728576958855$33.71 M$655.72 M
11/04/2019$0.0710412729031$27.07 M$639.37 M
12/04/2019$0.06349526588$29.71 M$571.46 M
13/04/2019$0.0670796019107$23.26 M$603.72 M
14/04/2019$0.0663286174532$20.37 M$596.96 M
15/04/2019$0.0685614486871$29.40 M$617.05 M
16/04/2019$0.0649354550379$17.71 M$584.42 M
17/04/2019$0.0668025368432$34.68 M$601.22 M
18/04/2019$0.0651823813991$27.29 M$586.64 M
19/04/2019$0.0638715710385$27.39 M$574.84 M
20/04/2019$0.0638380110798$22.91 M$574.54 M
21/04/2019$0.065722748356$31.21 M$591.50 M
22/04/2019$0.0630546309936$26.79 M$567.49 M
23/04/2019$0.0641370819272$17.46 M$577.23 M
24/04/2019$0.0624378123786$31.30 M$561.94 M
25/04/2019$0.0594929195844$20.42 M$535.44 M
26/04/2019$0.0579156787271$25.13 M$521.24 M
27/04/2019$0.0592586629034$28.66 M$533.33 M
28/04/2019$0.0587671222658$11.78 M$528.90 M
29/04/2019$0.0579129018196$19.31 M$521.22 M
30/04/2019$0.0550329205137$25.22 M$495.30 M
01/05/2019$0.0567942447749$16.55 M$511.15 M
02/05/2019$0.0560246512376$12.06 M$504.22 M
03/05/2019$0.0563699300967$23.86 M$507.33 M
04/05/2019$0.057393583057$29.08 M$516.54 M
05/05/2019$0.0549113013403$21.23 M$494.20 M
06/05/2019$0.0516516341202$10.12 M$464.86 M
07/05/2019$0.0549363679308$11.92 M$494.43 M
08/05/2019$0.0502702614213$25.60 M$452.43 M
09/05/2019$0.0503671804442$24.18 M$453.30 M
10/05/2019$0.0470251749835$14.75 M$423.23 M
11/05/2019$0.0526091792751$16.31 M$473.48 M
12/05/2019$0.058516884514$35.45 M$526.65 M
13/05/2019$0.0561926010295$25.46 M$505.73 M
14/05/2019$0.0588501733412$28.16 M$529.65 M
15/05/2019$0.0695272682669$23.26 M$625.75 M
16/05/2019$0.0982936898394$55.26 M$884.64 M
17/05/2019$0.0823029859684$79.18 M$740.73 M
18/05/2019$0.0906037524773$55.94 M$815.43 M
19/05/2019$0.0906033588986$36.95 M$815.43 M
20/05/2019$0.0901477492519$37.51 M$811.33 M
21/05/2019$0.0893458484245$32.83 M$804.11 M
22/05/2019$0.0874155937549$41.24 M$786.74 M
23/05/2019$0.0774253930595$30.70 M$696.83 M
24/05/2019$0.0843305092287$41.07 M$758.97 M
25/05/2019$0.0854035791849$32.28 M$768.63 M
26/05/2019$0.0830558852662$28.57 M$747.50 M
27/05/2019$0.0888024095733$32.47 M$799.22 M
28/05/2019$0.0910006468759$27.77 M$819.01 M
29/05/2019$0.0886230044095$41.18 M$797.61 M
30/05/2019$0.0930948140436$37.94 M$837.85 M
31/05/2019$0.0884051901545$46.49 M$795.65 M
01/06/2019$0.0960829893307$57.74 M$864.75 M
02/06/2019$0.0950342706152$30.28 M$855.31 M
03/06/2019$0.0956254053284$31.38 M$860.63 M
04/06/2019$0.0872609914125$30.48 M$785.35 M
05/06/2019$0.0844892930748$40.19 M$760.40 M
06/06/2019$0.083563337624$28.50 M$752.07 M
07/06/2019$0.0831190633615$27.85 M$748.07 M
08/06/2019$0.0860476528322$35.17 M$774.43 M
09/06/2019$0.0854948175703$28.36 M$769.45 M
10/06/2019$0.0816144752989$20.91 M$734.53 M
11/06/2019$0.0841732156493$21.06 M$757.56 M
12/06/2019$0.0847309301635$39.30 M$762.58 M
13/06/2019$0.0865230619129$29.39 M$778.71 M
14/06/2019$0.0858900803909$15.06 M$773.01 M
15/06/2019$0.0860227018763$33.04 M$774.20 M
16/06/2019$0.0856098190589$23.36 M$770.49 M
17/06/2019$0.0905701303613$38.55 M$815.13 M
18/06/2019$0.0887710793878$30.14 M$798.94 M
19/06/2019$0.0868108428867$28.79 M$781.30 M
20/06/2019$0.0871636634883$16.05 M$784.47 M
21/06/2019$0.0869883680491$37.26 M$782.90 M
22/06/2019$0.0903683933516$25.38 M$813.32 M
23/06/2019$0.0929136411667$37.38 M$836.22 M
24/06/2019$0.0893867977313$34.48 M$804.48 M
24/06/2019$0.0902045280007$32.97 M$811.84 M
25/06/2019$0.0909168963077$30.17 M$818.25 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This