NEM (XEM) Live Price: $0.061374

NEM current price is $0.061374 with a total marketcap of $552.37 M. NEM market price is 0.62% up down in last 24 hours. Here you can find live NEM price chart and NEM current market capitalization. Based on NEM price change (0.62% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell NEM.


Here you can stay upto date with latest NEM price movements and also participate in NEM price discussions below. You can also check NEM historical price information and recent NEM twitter news feed.

  • nem
    NEM(XEM)
  • Price
    $0.061374
  • 1h %
    0.19%
  • 24h %
    0.62%
  • 7d %
    -16.29%
  • Market Cap
    $552.37 M
  • Volume
    $8.34 M
  • Available Supply
    9.00 B XEM
  • Rank
    16

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data


Loading Chart...
Date Price Volume Market Cap
16/12/2017 $0.647893 $91.91 M $5.83 B
17/12/2017 $0.680579 $85.74 M $6.13 B
18/12/2017 $0.770324 $96.19 M $6.93 B
19/12/2017 $0.982017 $239.25 M $8.84 B
20/12/2017 $0.909819 $138.15 M $8.19 B
21/12/2017 $0.945636 $111.51 M $8.51 B
22/12/2017 $0.783631 $167.77 M $7.05 B
23/12/2017 $0.943551 $89.65 M $8.49 B
24/12/2017 $0.949019 $92.60 M $8.54 B
25/12/2017 $1.00548 $130.31 M $9.05 B
26/12/2017 $0.933554 $63.61 M $8.40 B
27/12/2017 $0.935837 $52.47 M $8.42 B
28/12/2017 $0.882019 $54.42 M $7.94 B
29/12/2017 $0.99278 $90.79 M $8.94 B
30/12/2017 $0.910275 $79.43 M $8.19 B
31/12/2017 $1.01629 $69.43 M $9.15 B
01/01/2018 $1.02674 $59.98 M $9.24 B
02/01/2018 $1.15103 $76.94 M $10.36 B
03/01/2018 $1.5081 $190.50 M $13.57 B
04/01/2018 $1.80248 $377.52 M $16.22 B
05/01/2018 $1.57899 $196.88 M $14.21 B
06/01/2018 $1.62411 $118.99 M $14.62 B
07/01/2018 $1.77401 $120.37 M $15.97 B
08/01/2018 $1.62863 $83.09 M $14.66 B
09/01/2018 $1.64451 $62.77 M $14.80 B
10/01/2018 $1.48419 $107.27 M $13.36 B
11/01/2018 $1.4302 $95.17 M $12.87 B
12/01/2018 $1.39897 $68.75 M $12.59 B
13/01/2018 $1.48428 $62.05 M $13.36 B
14/01/2018 $1.35144 $38.72 M $12.16 B
15/01/2018 $1.44751 $105.95 M $13.03 B
16/01/2018 $1.13383 $152.19 M $10.20 B
17/01/2018 $0.871391 $164.39 M $7.84 B
18/01/2018 $1.12332 $152.58 M $10.11 B
19/01/2018 $1.12472 $138.00 M $10.12 B
20/01/2018 $1.1828 $122.67 M $10.65 B
21/01/2018 $1.05094 $116.69 M $9.46 B
22/01/2018 $0.94306 $63.74 M $8.49 B
23/01/2018 $1.00162 $75.01 M $9.01 B
24/01/2018 $0.941783 $57.72 M $8.48 B
25/01/2018 $0.931868 $59.88 M $8.39 B
26/01/2018 $0.854923 $167.44 M $7.69 B
27/01/2018 $1.05152 $134.15 M $9.46 B
28/01/2018 $1.03183 $193.11 M $9.29 B
29/01/2018 $0.958738 $49.34 M $8.63 B
30/01/2018 $0.832828 $42.95 M $7.50 B
31/01/2018 $0.749623 $54.39 M $6.75 B
01/02/2018 $0.661587 $43.01 M $5.95 B
02/02/2018 $0.603045 $59.22 M $5.43 B
03/02/2018 $0.622176 $43.66 M $5.60 B
04/02/2018 $0.566018 $43.26 M $5.09 B
05/02/2018 $0.474493 $28.43 M $4.27 B
06/02/2018 $0.496785 $41.90 M $4.47 B
07/02/2018 $0.553908 $58.38 M $4.99 B
08/02/2018 $0.542069 $44.37 M $4.88 B
09/02/2018 $0.567718 $53.69 M $5.11 B
10/02/2018 $0.573729 $76.50 M $5.16 B
11/02/2018 $0.533428 $31.20 M $4.80 B
12/02/2018 $0.542879 $21.60 M $4.89 B
13/02/2018 $0.539319 $32.04 M $4.85 B
14/02/2018 $0.55261 $69.24 M $4.97 B
15/02/2018 $0.56325 $65.94 M $5.07 B
16/02/2018 $0.56637 $90.88 M $5.10 B
17/02/2018 $0.590747 $141.53 M $5.32 B
18/02/2018 $0.533588 $94.85 M $4.80 B
19/02/2018 $0.528308 $89.93 M $4.75 B
20/02/2018 $0.507064 $73.20 M $4.56 B
21/02/2018 $0.472478 $78.62 M $4.25 B
22/02/2018 $0.421298 $28.13 M $3.79 B
23/02/2018 $0.440585 $25.79 M $3.97 B
24/02/2018 $0.412685 $17.54 M $3.71 B
25/02/2018 $0.382805 $18.72 M $3.45 B
26/02/2018 $0.402561 $18.60 M $3.62 B
27/02/2018 $0.399461 $13.41 M $3.60 B
28/02/2018 $0.411671 $25.65 M $3.71 B
01/03/2018 $0.41117 $20.41 M $3.70 B
02/03/2018 $0.395301 $17.67 M $3.56 B
03/03/2018 $0.392572 $27.63 M $3.53 B
04/03/2018 $0.356468 $47.43 M $3.21 B
05/03/2018 $0.361615 $72.25 M $3.25 B
06/03/2018 $0.336087 $27.54 M $3.02 B
07/03/2018 $0.288317 $21.92 M $2.59 B
08/03/2018 $0.328163 $63.86 M $2.95 B
09/03/2018 $0.325495 $57.85 M $2.93 B
10/03/2018 $0.34649 $24.17 M $3.12 B
11/03/2018 $0.359914 $26.07 M $3.24 B
12/03/2018 $0.377493 $87.89 M $3.40 B
13/03/2018 $0.441707 $123.07 M $3.98 B
14/03/2018 $0.418866 $178.47 M $3.77 B
15/03/2018 $0.353468 $94.21 M $3.18 B
16/03/2018 $0.342658 $54.31 M $3.08 B
17/03/2018 $0.28224 $54.93 M $2.54 B
18/03/2018 $0.244035 $52.57 M $2.20 B
19/03/2018 $0.280981 $92.03 M $2.53 B
20/03/2018 $0.31229 $346.86 M $2.81 B
21/03/2018 $0.295433 $114.23 M $2.66 B
22/03/2018 $0.294913 $87.61 M $2.65 B
23/03/2018 $0.27471 $51.77 M $2.47 B
24/03/2018 $0.287983 $48.05 M $2.59 B
25/03/2018 $0.296256 $69.76 M $2.67 B
26/03/2018 $0.260584 $38.74 M $2.35 B
27/03/2018 $0.252431 $26.71 M $2.27 B
28/03/2018 $0.254437 $17.95 M $2.29 B
29/03/2018 $0.2326 $23.29 M $2.09 B
30/03/2018 $0.216312 $29.98 M $1.95 B
31/03/2018 $0.224116 $18.41 M $2.02 B
01/04/2018 $0.209414 $15.77 M $1.88 B
02/04/2018 $0.223914 $27.58 M $2.02 B
03/04/2018 $0.249504 $68.39 M $2.25 B
04/04/2018 $0.228011 $40.73 M $2.05 B
05/04/2018 $0.221479 $45.57 M $1.99 B
06/04/2018 $0.218752 $16.08 M $1.97 B
07/04/2018 $0.22613 $13.33 M $2.04 B
08/04/2018 $0.23063 $13.82 M $2.08 B
09/04/2018 $0.227638 $21.49 M $2.05 B
10/04/2018 $0.2316 $11.87 M $2.08 B
11/04/2018 $0.239685 $15.02 M $2.16 B
12/04/2018 $0.259202 $34.15 M $2.33 B
13/04/2018 $0.301735 $63.28 M $2.72 B
14/04/2018 $0.294245 $32.38 M $2.65 B
15/04/2018 $0.335702 $72.28 M $3.02 B
16/04/2018 $0.332576 $93.77 M $2.99 B
17/04/2018 $0.337099 $44.98 M $3.03 B
18/04/2018 $0.36426 $86.29 M $3.28 B
19/04/2018 $0.382744 $64.38 M $3.44 B
20/04/2018 $0.392364 $50.74 M $3.53 B
21/04/2018 $0.379942 $65.40 M $3.42 B
22/04/2018 $0.395975 $34.32 M $3.56 B
23/04/2018 $0.388597 $30.78 M $3.50 B
24/04/2018 $0.417266 $56.35 M $3.76 B
25/04/2018 $0.381182 $93.55 M $3.43 B
26/04/2018 $0.381305 $38.78 M $3.43 B
27/04/2018 $0.403762 $42.85 M $3.63 B
28/04/2018 $0.417832 $32.12 M $3.76 B
29/04/2018 $0.420904 $48.21 M $3.79 B
30/04/2018 $0.415087 $28.08 M $3.74 B
01/05/2018 $0.398063 $25.35 M $3.58 B
02/05/2018 $0.415978 $26.62 M $3.74 B
03/05/2018 $0.431904 $39.53 M $3.89 B
04/05/2018 $0.426491 $23.83 M $3.84 B
05/05/2018 $0.42785 $19.13 M $3.85 B
06/05/2018 $0.41421 $24.98 M $3.73 B
07/05/2018 $0.391074 $22.70 M $3.52 B
08/05/2018 $0.379531 $20.46 M $3.42 B
09/05/2018 $0.387586 $19.94 M $3.49 B
10/05/2018 $0.365887 $17.17 M $3.29 B
11/05/2018 $0.32715 $31.87 M $2.94 B
12/05/2018 $0.323868 $23.34 M $2.91 B
13/05/2018 $0.350423 $15.16 M $3.15 B
14/05/2018 $0.371777 $54.82 M $3.35 B
15/05/2018 $0.343273 $21.42 M $3.09 B
16/05/2018 $0.320888 $23.34 M $2.89 B
17/05/2018 $0.310577 $11.38 M $2.80 B
18/05/2018 $0.307053 $16.74 M $2.76 B
19/05/2018 $0.311336 $12.12 M $2.80 B
20/05/2018 $0.322062 $12.79 M $2.90 B
21/05/2018 $0.308524 $13.13 M $2.78 B
22/05/2018 $0.295649 $12.06 M $2.66 B
23/05/2018 $0.259915 $20.91 M $2.34 B
24/05/2018 $0.267448 $14.90 M $2.41 B
25/05/2018 $0.264357 $10.99 M $2.38 B
26/05/2018 $0.265432 $8.05 M $2.39 B
27/05/2018 $0.254868 $9.32 M $2.29 B
28/05/2018 $0.233707 $12.89 M $2.10 B
29/05/2018 $0.240429 $18.41 M $2.16 B
30/05/2018 $0.23576 $19.74 M $2.12 B
31/05/2018 $0.246929 $12.37 M $2.22 B
01/06/2018 $0.248409 $17.32 M $2.24 B
02/06/2018 $0.263007 $12.57 M $2.37 B
03/06/2018 $0.266457 $15.79 M $2.40 B
04/06/2018 $0.245923 $14.66 M $2.21 B
05/06/2018 $0.252666 $15.16 M $2.27 B
06/06/2018 $0.246318 $15.48 M $2.22 B
07/06/2018 $0.259236 $55.80 M $2.33 B
08/06/2018 $0.252855 $19.58 M $2.28 B
09/06/2018 $0.247834 $19.55 M $2.23 B
10/06/2018 $0.219319 $21.24 M $1.97 B
11/06/2018 $0.214076 $23.60 M $1.93 B
12/06/2018 $0.208514 $15.80 M $1.88 B
13/06/2018 $0.189076 $19.08 M $1.70 B
14/06/2018 $0.203981 $17.53 M $1.84 B
15/06/2018 $0.196794 $11.12 M $1.77 B
16/06/2018 $0.196081 $9.24 M $1.76 B
17/06/2018 $0.197292 $7.13 M $1.78 B
18/06/2018 $0.198492 $10.41 M $1.79 B
19/06/2018 $0.199327 $9.74 M $1.79 B
20/06/2018 $0.196353 $13.01 M $1.77 B
21/06/2018 $0.19082 $14.08 M $1.72 B
22/06/2018 $0.171845 $21.19 M $1.55 B
23/06/2018 $0.163454 $16.64 M $1.47 B
24/06/2018 $0.155714 $19.18 M $1.40 B
25/06/2018 $0.159575 $15.40 M $1.44 B
26/06/2018 $0.153779 $11.99 M $1.38 B
27/06/2018 $0.150482 $10.36 M $1.35 B
28/06/2018 $0.152071 $9.42 M $1.37 B
29/06/2018 $0.143695 $12.59 M $1.29 B
30/06/2018 $0.16044 $17.28 M $1.44 B
01/07/2018 $0.163001 $16.49 M $1.47 B
02/07/2018 $0.189956 $34.17 M $1.71 B
03/07/2018 $0.189214 $35.70 M $1.70 B
04/07/2018 $0.193829 $24.08 M $1.74 B
05/07/2018 $0.187912 $17.34 M $1.69 B
06/07/2018 $0.191653 $23.74 M $1.72 B
07/07/2018 $0.182428 $9.35 M $1.64 B
08/07/2018 $0.186495 $8.49 M $1.68 B
09/07/2018 $0.182147 $7.81 M $1.64 B
10/07/2018 $0.165887 $11.71 M $1.49 B
11/07/2018 $0.165833 $9.10 M $1.49 B
12/07/2018 $0.157289 $7.86 M $1.42 B
13/07/2018 $0.158474 $8.41 M $1.43 B
14/07/2018 $0.158988 $5.48 M $1.43 B
15/07/2018 $0.163035 $6.37 M $1.47 B
16/07/2018 $0.17131 $10.27 M $1.54 B
17/07/2018 $0.187772 $14.71 M $1.69 B
18/07/2018 $0.194345 $20.89 M $1.75 B
19/07/2018 $0.184965 $17.45 M $1.66 B
20/07/2018 $0.170364 $12.35 M $1.53 B
21/07/2018 $0.171062 $9.25 M $1.54 B
22/07/2018 $0.171587 $8.02 M $1.54 B
23/07/2018 $0.17762 $18.48 M $1.60 B
24/07/2018 $0.178006 $13.12 M $1.60 B
25/07/2018 $0.179587 $13.22 M $1.62 B
26/07/2018 $0.183209 $9.98 M $1.65 B
27/07/2018 $0.178164 $13.98 M $1.60 B
28/07/2018 $0.175845 $13.74 M $1.58 B
29/07/2018 $0.176484 $41.71 M $1.59 B
30/07/2018 $0.171018 $12.55 M $1.54 B
31/07/2018 $0.162307 $12.16 M $1.46 B
01/08/2018 $0.15939 $10.36 M $1.43 B
02/08/2018 $0.154397 $12.83 M $1.39 B
03/08/2018 $0.150429 $22.31 M $1.35 B
04/08/2018 $0.143713 $10.22 M $1.29 B
05/08/2018 $0.146149 $6.79 M $1.32 B
06/08/2018 $0.142391 $7.87 M $1.28 B
07/08/2018 $0.141214 $7.27 M $1.27 B
08/08/2018 $0.121352 $13.83 M $1.09 B
09/08/2018 $0.122663 $12.03 M $1.10 B
10/08/2018 $0.118291 $10.86 M $1.06 B
11/08/2018 $0.108046 $10.86 M $972.41 M
12/08/2018 $0.107427 $9.10 M $966.84 M
13/08/2018 $0.107629 $13.03 M $968.66 M
14/08/2018 $0.102617 $12.70 M $923.55 M
15/08/2018 $0.10701 $14.11 M $963.09 M
16/08/2018 $0.103592 $15.79 M $932.33 M
17/08/2018 $0.11205 $18.98 M $1.01 B
18/08/2018 $0.105367 $17.65 M $948.30 M
19/08/2018 $0.106583 $10.63 M $959.25 M
20/08/2018 $0.104871 $9.96 M $943.84 M
21/08/2018 $0.0998936 $9.15 M $899.04 M
22/08/2018 $0.0966239 $9.14 M $869.62 M
23/08/2018 $0.0968069 $7.02 M $871.26 M
24/08/2018 $0.100376 $8.69 M $903.38 M
25/08/2018 $0.103034 $7.04 M $927.31 M
26/08/2018 $0.103761 $7.23 M $933.85 M
27/08/2018 $0.107064 $7.72 M $963.58 M
28/08/2018 $0.111507 $11.44 M $1.00 B
29/08/2018 $0.108243 $11.94 M $974.19 M
30/08/2018 $0.102554 $9.37 M $922.99 M
31/08/2018 $0.104788 $11.53 M $943.09 M
01/09/2018 $0.111756 $17.27 M $1.01 B
02/09/2018 $0.111749 $15.88 M $1.01 B
03/09/2018 $0.114232 $17.22 M $1.03 B
04/09/2018 $0.120224 $31.77 M $1.08 B
05/09/2018 $0.106244 $21.33 M $956.20 M
06/09/2018 $0.100251 $16.23 M $902.26 M
07/09/2018 $0.101061 $12.72 M $909.55 M
08/09/2018 $0.0969151 $8.96 M $872.24 M
09/09/2018 $0.0993123 $9.21 M $893.81 M
10/09/2018 $0.0951874 $9.27 M $856.69 M
11/09/2018 $0.088476 $10.22 M $796.28 M
12/09/2018 $0.0846111 $11.71 M $761.50 M
13/09/2018 $0.0901471 $11.08 M $811.32 M
14/09/2018 $0.0909752 $9.05 M $818.78 M
15/09/2018 $0.0895928 $6.63 M $806.34 M
16/09/2018 $0.0904735 $8.09 M $814.26 M
17/09/2018 $0.0849803 $7.84 M $764.82 M
18/09/2018 $0.0871191 $7.47 M $784.07 M
19/09/2018 $0.0887301 $8.20 M $798.57 M
20/09/2018 $0.0870065 $11.37 M $783.06 M
21/09/2018 $0.10068 $22.33 M $906.12 M
22/09/2018 $0.0968908 $12.35 M $872.02 M
23/09/2018 $0.100968 $12.09 M $908.71 M
24/09/2018 $0.09842 $11.07 M $885.78 M
25/09/2018 $0.0912809 $11.46 M $821.53 M
26/09/2018 $0.0932595 $10.63 M $839.34 M
27/09/2018 $0.0984235 $12.75 M $885.81 M
28/09/2018 $0.0948631 $10.08 M $853.77 M
29/09/2018 $0.0958678 $7.65 M $862.81 M
30/09/2018 $0.0963524 $8.27 M $867.17 M
01/10/2018 $0.102794 $15.82 M $925.15 M
02/10/2018 $0.10675 $25.20 M $960.75 M
03/10/2018 $0.100731 $12.96 M $906.58 M
04/10/2018 $0.103832 $12.46 M $934.49 M
05/10/2018 $0.105203 $9.06 M $946.83 M
06/10/2018 $0.10319 $7.82 M $928.71 M
07/10/2018 $0.10579 $7.48 M $952.11 M
08/10/2018 $0.109212 $8.32 M $982.91 M
09/10/2018 $0.10642 $8.37 M $957.78 M
10/10/2018 $0.102668 $8.33 M $924.01 M
11/10/2018 $0.092817 $11.67 M $835.35 M
12/10/2018 $0.0920555 $8.80 M $828.50 M
13/10/2018 $0.0926117 $5.92 M $833.51 M
14/10/2018 $0.0925931 $6.38 M $833.34 M
15/10/2018 $0.0953594 $8.79 M $858.23 M
16/10/2018 $0.0959755 $5.99 M $863.78 M
17/10/2018 $0.0954501 $6.85 M $859.05 M
18/10/2018 $0.0942175 $5.79 M $847.96 M
19/10/2018 $0.0941632 $4.58 M $847.47 M
20/10/2018 $0.0954814 $5.78 M $859.33 M
21/10/2018 $0.100856 $8.43 M $907.70 M
22/10/2018 $0.0991274 $8.69 M $892.15 M
23/10/2018 $0.0985224 $6.27 M $886.70 M
24/10/2018 $0.098586 $5.95 M $887.27 M
25/10/2018 $0.0963646 $6.31 M $867.28 M
26/10/2018 $0.0952518 $6.05 M $857.27 M
27/10/2018 $0.0918932 $6.88 M $827.04 M
28/10/2018 $0.0924089 $6.80 M $831.68 M
29/10/2018 $0.0876885 $7.48 M $789.20 M
30/10/2018 $0.0898372 $6.33 M $808.53 M
31/10/2018 $0.090432 $5.79 M $813.89 M
01/11/2018 $0.091352 $5.64 M $822.17 M
02/11/2018 $0.0933537 $6.45 M $840.18 M
03/11/2018 $0.09305 $5.19 M $837.45 M
04/11/2018 $0.0939546 $5.91 M $845.59 M
05/11/2018 $0.0941139 $5.40 M $847.03 M
06/11/2018 $0.0963509 $6.15 M $867.16 M
07/11/2018 $0.0967984 $6.48 M $871.19 M
08/11/2018 $0.0937987 $6.88 M $844.19 M
09/11/2018 $0.0921596 $4.82 M $829.44 M
10/11/2018 $0.0935268 $4.79 M $841.74 M
11/11/2018 $0.0921844 $4.87 M $829.66 M
12/11/2018 $0.107053 $51.66 M $963.48 M
13/11/2018 $0.108509 $50.76 M $976.58 M
14/11/2018 $0.0948384 $24.56 M $853.55 M
15/11/2018 $0.0917466 $15.96 M $825.72 M
16/11/2018 $0.0935549 $11.38 M $841.99 M
17/11/2018 $0.0918107 $8.46 M $826.30 M
18/11/2018 $0.0930824 $8.24 M $837.74 M
19/11/2018 $0.0851557 $13.80 M $766.40 M
20/11/2018 $0.0784168 $15.75 M $705.75 M
21/11/2018 $0.0805587 $10.74 M $725.03 M
22/11/2018 $0.0836007 $9.84 M $752.41 M
23/11/2018 $0.0761835 $9.58 M $685.65 M
24/11/2018 $0.0681811 $7.32 M $613.63 M
25/11/2018 $0.0709569 $13.07 M $638.61 M
26/11/2018 $0.0673649 $10.47 M $606.28 M
27/11/2018 $0.0746068 $14.15 M $671.46 M
28/11/2018 $0.0812669 $19.09 M $731.40 M
29/11/2018 $0.0780986090845 $12.15 M $702.89 M
30/11/2018 $0.0740011903684 $11.23 M $666.01 M
01/12/2018 $0.0786102698371 $10.18 M $707.49 M
02/12/2018 $0.0790967773423 $8.61 M $711.87 M
03/12/2018 $0.0736841766973 $10.17 M $663.16 M
04/12/2018 $0.0762548303414 $14.32 M $686.29 M
05/12/2018 $0.0758574458357 $11.08 M $682.72 M
06/12/2018 $0.0718104406183 $11.32 M $646.29 M
07/12/2018 $0.0703962276562 $13.73 M $633.57 M
08/12/2018 $0.0700592642274 $10.51 M $630.53 M
09/12/2018 $0.0740160055152 $10.54 M $666.14 M
10/12/2018 $0.0718946157978 $9.72 M $647.05 M
11/12/2018 $0.0700417482803 $8.31 M $630.38 M
12/12/2018 $0.0697892700827 $7.93 M $628.10 M
13/12/2018 $0.0661921284757 $8.20 M $595.73 M
14/12/2018 $0.0615444747839 $9.56 M $553.90 M
15/12/2018 $0.0585511839979 $9.95 M $526.96 M
16/12/2018 $0.0612551709129 $9.12 M $551.30 M
17/12/2018 $0.0613649506266 $8.34 M $552.28 M

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This