Stellar (XLM) Live Price: $0.129339

Stellar current price is $0.129339 with a total marketcap of $2.51 B. Stellar market price is 0.24% up down in last 24 hours. Here you can find live Stellar price chart and Stellar current market capitalization. Based on Stellar price change (0.24% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Stellar.


Here you can stay upto date with latest Stellar price movements and also participate in Stellar price discussions below. You can also check Stellar historical price information and recent Stellar twitter news feed.

  • stellar
    Stellar(XLM)
  • Price
    $0.129339
  • 1h %
    0.04%
  • 24h %
    0.24%
  • 7d %
    6.52%
  • Market Cap
    $2.51 B
  • Volume
    $303.50 M
  • Available Supply
    19.41 B XLM
  • Rank
    10

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
16/06/2018$0.232728$35.99 M$4.33 B
17/06/2018$0.230785$31.34 M$4.29 B
18/06/2018$0.239038$35.40 M$4.45 B
19/06/2018$0.23533$33.67 M$4.38 B
20/06/2018$0.234469$43.55 M$4.36 B
21/06/2018$0.227785$37.59 M$4.27 B
22/06/2018$0.205066$38.72 M$3.85 B
23/06/2018$0.199966$34.80 M$3.75 B
24/06/2018$0.196166$45.37 M$3.68 B
25/06/2018$0.19782$38.51 M$3.71 B
26/06/2018$0.192459$28.04 M$3.61 B
27/06/2018$0.188048$37.29 M$3.53 B
28/06/2018$0.189672$33.09 M$3.56 B
29/06/2018$0.176463$36.40 M$3.31 B
30/06/2018$0.192739$47.67 M$3.62 B
01/07/2018$0.196523$41.37 M$3.69 B
02/07/2018$0.211031$48.83 M$3.96 B
03/07/2018$0.211032$48.45 M$3.96 B
04/07/2018$0.213113$36.77 M$4.00 B
05/07/2018$0.20617$36.56 M$3.87 B
06/07/2018$0.207585$38.07 M$3.90 B
07/07/2018$0.202733$35.55 M$3.80 B
08/07/2018$0.212231$37.58 M$3.98 B
09/07/2018$0.210755$42.28 M$3.95 B
10/07/2018$0.193646$38.24 M$3.63 B
11/07/2018$0.19041$35.43 M$3.57 B
12/07/2018$0.180888$33.66 M$3.39 B
13/07/2018$0.187953$32.09 M$3.53 B
14/07/2018$0.20494$56.53 M$3.85 B
15/07/2018$0.220895$51.92 M$4.15 B
16/07/2018$0.232108$51.22 M$4.36 B
17/07/2018$0.238644$49.14 M$4.48 B
18/07/2018$0.292931$196.53 M$5.50 B
19/07/2018$0.297778$215.69 M$5.59 B
20/07/2018$0.279516$143.91 M$5.25 B
21/07/2018$0.289673$111.49 M$5.44 B
22/07/2018$0.293189$95.14 M$5.50 B
23/07/2018$0.283457$99.26 M$5.32 B
24/07/2018$0.300469$106.67 M$5.64 B
25/07/2018$0.312553$117.41 M$5.87 B
26/07/2018$0.32695$205.23 M$6.14 B
27/07/2018$0.317447$143.48 M$5.96 B
28/07/2018$0.315243$80.58 M$5.92 B
29/07/2018$0.310191$66.24 M$5.82 B
30/07/2018$0.285739$76.67 M$5.36 B
31/07/2018$0.280688$94.91 M$5.27 B
01/08/2018$0.273342$79.77 M$5.13 B
02/08/2018$0.266558$70.11 M$5.00 B
03/08/2018$0.268849$77.05 M$5.05 B
04/08/2018$0.241113$66.63 M$4.53 B
05/08/2018$0.243688$51.14 M$4.57 B
06/08/2018$0.236798$50.71 M$4.44 B
07/08/2018$0.243308$60.34 M$4.57 B
08/08/2018$0.201562$69.68 M$3.78 B
09/08/2018$0.21298$71.09 M$4.00 B
10/08/2018$0.234611$100.29 M$4.40 B
11/08/2018$0.219005$106.94 M$4.11 B
12/08/2018$0.222756$68.66 M$4.18 B
13/08/2018$0.231627$94.11 M$4.35 B
14/08/2018$0.211606$100.40 M$3.97 B
15/08/2018$0.22927$93.13 M$4.30 B
16/08/2018$0.215884$78.73 M$4.05 B
17/08/2018$0.229439$72.25 M$4.31 B
18/08/2018$0.224473$83.09 M$4.21 B
19/08/2018$0.218714$57.29 M$4.11 B
20/08/2018$0.222373$53.88 M$4.17 B
21/08/2018$0.217478$61.26 M$4.08 B
22/08/2018$0.212811$58.62 M$4.00 B
23/08/2018$0.212892$51.01 M$4.00 B
24/08/2018$0.217715$46.52 M$4.09 B
25/08/2018$0.217533$44.69 M$4.08 B
26/08/2018$0.21256$42.70 M$3.99 B
27/08/2018$0.220046$45.90 M$4.13 B
28/08/2018$0.230211$58.72 M$4.32 B
29/08/2018$0.226297$68.84 M$4.25 B
30/08/2018$0.217534$51.06 M$4.08 B
31/08/2018$0.22196$50.61 M$4.17 B
01/09/2018$0.230712$56.87 M$4.33 B
02/09/2018$0.224326$48.01 M$4.21 B
03/09/2018$0.222782$41.50 M$4.18 B
04/09/2018$0.232126$47.57 M$4.36 B
05/09/2018$0.212289$76.33 M$3.99 B
06/09/2018$0.199198$67.89 M$3.74 B
07/09/2018$0.207316$64.30 M$3.89 B
08/09/2018$0.19442$50.48 M$3.65 B
09/09/2018$0.197098$54.40 M$3.70 B
10/09/2018$0.189$54.67 M$3.55 B
11/09/2018$0.187678$51.80 M$3.53 B
12/09/2018$0.202478$100.55 M$3.80 B
13/09/2018$0.207562$68.89 M$3.90 B
14/09/2018$0.203315$52.61 M$3.82 B
15/09/2018$0.204344$38.49 M$3.84 B
16/09/2018$0.20752$41.09 M$3.90 B
17/09/2018$0.20016$42.76 M$3.76 B
18/09/2018$0.209544$55.83 M$3.94 B
19/09/2018$0.207311$47.25 M$3.89 B
20/09/2018$0.213425$49.94 M$4.01 B
21/09/2018$0.255084$213.68 M$4.79 B
22/09/2018$0.238678$88.11 M$4.48 B
23/09/2018$0.277687$303.30 M$5.22 B
24/09/2018$0.265622$132.87 M$4.99 B
25/09/2018$0.238935$109.83 M$4.49 B
26/09/2018$0.249336$110.55 M$4.69 B
27/09/2018$0.262131$97.58 M$4.93 B
28/09/2018$0.253231$66.61 M$4.76 B
29/09/2018$0.257307$54.63 M$4.83 B
30/09/2018$0.258514$61.41 M$4.86 B
01/10/2018$0.258461$70.20 M$4.86 B
02/10/2018$0.252648$51.38 M$4.75 B
03/10/2018$0.240736$50.59 M$4.52 B
04/10/2018$0.245145$36.08 M$4.61 B
05/10/2018$0.244028$37.32 M$4.59 B
06/10/2018$0.23933$34.93 M$4.50 B
07/10/2018$0.245303$33.33 M$4.61 B
08/10/2018$0.247564$39.04 M$4.68 B
09/10/2018$0.245694$42.67 M$4.64 B
10/10/2018$0.241643$38.90 M$4.56 B
11/10/2018$0.216737$71.76 M$4.09 B
12/10/2018$0.215008$53.48 M$4.06 B
13/10/2018$0.217032$48.11 M$4.10 B
14/10/2018$0.2126$32.87 M$4.02 B
15/10/2018$0.21895$71.34 M$4.14 B
16/10/2018$0.224121$41.69 M$4.23 B
17/10/2018$0.241157$74.32 M$4.56 B
18/10/2018$0.235989$56.90 M$4.46 B
19/10/2018$0.239729$53.11 M$4.53 B
20/10/2018$0.243505$62.72 M$4.60 B
21/10/2018$0.240298$47.47 M$4.54 B
22/10/2018$0.240086$40.91 M$4.54 B
23/10/2018$0.241316$38.20 M$4.56 B
24/10/2018$0.238778$39.41 M$4.51 B
25/10/2018$0.236249$41.01 M$4.46 B
26/10/2018$0.232486$35.51 M$4.39 B
27/10/2018$0.230551$37.36 M$4.36 B
28/10/2018$0.230944$39.76 M$4.36 B
29/10/2018$0.222916$44.53 M$4.22 B
30/10/2018$0.22378$42.93 M$4.23 B
31/10/2018$0.222301$42.88 M$4.20 B
01/11/2018$0.223823$38.79 M$4.23 B
02/11/2018$0.233088$43.63 M$4.41 B
03/11/2018$0.237622$56.46 M$4.49 B
04/11/2018$0.242478$56.57 M$4.59 B
05/11/2018$0.243356$52.27 M$4.60 B
06/11/2018$0.26048$95.21 M$4.94 B
07/11/2018$0.257356$85.99 M$4.88 B
08/11/2018$0.258714$80.77 M$4.90 B
09/11/2018$0.2591$81.26 M$4.91 B
10/11/2018$0.258216$52.87 M$4.89 B
11/11/2018$0.273055$103.63 M$5.17 B
12/11/2018$0.269132$103.15 M$5.10 B
13/11/2018$0.258113$73.47 M$4.89 B
14/11/2018$0.220611$88.48 M$4.18 B
15/11/2018$0.23281$89.69 M$4.41 B
16/11/2018$0.239128$120.87 M$4.61 B
17/11/2018$0.244087$96.40 M$4.70 B
18/11/2018$0.246935$103.40 M$4.76 B
19/11/2018$0.228652$123.58 M$4.40 B
20/11/2018$0.188247$151.43 M$3.60 B
21/11/2018$0.19939$110.01 M$3.82 B
22/11/2018$0.195234$82.74 M$3.74 B
23/11/2018$0.17632$102.17 M$3.38 B
24/11/2018$0.173911$76.68 M$3.33 B
25/11/2018$0.145058$143.39 M$2.78 B
26/11/2018$0.145286$118.03 M$2.78 B
27/11/2018$0.14051$80.03 M$2.69 B
28/11/2018$0.166987$105.37 M$3.20 B
29/11/2018$0.163969686965$88.12 M$3.14 B
30/11/2018$0.159673257108$96.46 M$3.06 B
01/12/2018$0.167164651238$85.72 M$3.20 B
02/12/2018$0.160981048842$73.81 M$3.08 B
03/12/2018$0.149834949539$76.86 M$2.87 B
04/12/2018$0.149166544061$73.01 M$2.86 B
05/12/2018$0.137889613875$63.39 M$2.64 B
06/12/2018$0.128216391236$130.71 M$2.46 B
07/12/2018$0.115414212661$152.44 M$2.21 B
08/12/2018$0.116006635985$205.43 M$2.22 B
09/12/2018$0.125767197605$171.12 M$2.41 B
10/12/2018$0.116960892092$107.05 M$2.24 B
11/12/2018$0.112715347887$168.72 M$2.16 B
12/12/2018$0.114487011226$109.14 M$2.19 B
13/12/2018$0.10661947006$52.56 M$2.04 B
14/12/2018$0.0960082058605$71.35 M$1.84 B
15/12/2018$0.0953612581335$83.51 M$1.83 B
16/12/2018$0.0975891392725$65.12 M$1.87 B
17/12/2018$0.109107273725$102.12 M$2.09 B
18/12/2018$0.109247362656$89.85 M$2.09 B
19/12/2018$0.115284728836$117.87 M$2.21 B
20/12/2018$0.123451481303$122.64 M$2.36 B
21/12/2018$0.119035336542$141.86 M$2.28 B
22/12/2018$0.121102074196$122.60 M$2.32 B
23/12/2018$0.125632180029$127.88 M$2.41 B
24/12/2018$0.134518703839$176.87 M$2.58 B
25/12/2018$0.122815747342$109.29 M$2.35 B
26/12/2018$0.119351671753$94.07 M$2.29 B
27/12/2018$0.112035176447$90.73 M$2.15 B
28/12/2018$0.122462270478$118.47 M$2.35 B
29/12/2018$0.121272701272$108.88 M$2.32 B
30/12/2018$0.117530863512$88.65 M$2.25 B
31/12/2018$0.112590681397$100.50 M$2.16 B
01/01/2019$0.114243893479$87.22 M$2.19 B
02/01/2019$0.118498578631$103.25 M$2.27 B
03/01/2019$0.114105913286$95.68 M$2.19 B
04/01/2019$0.115196239926$81.64 M$2.21 B
05/01/2019$0.115281372882$82.13 M$2.21 B
06/01/2019$0.120801770718$99.75 M$2.31 B
07/01/2019$0.123890815096$93.80 M$2.37 B
08/01/2019$0.123751980529$106.65 M$2.37 B
09/01/2019$0.122512562785$94.15 M$2.35 B
10/01/2019$0.109868023082$129.28 M$2.10 B
11/01/2019$0.108161475638$102.32 M$2.07 B
12/01/2019$0.106315512643$103.49 M$2.03 B
13/01/2019$0.103777417753$118.31 M$1.98 B
14/01/2019$0.108920313687$113.21 M$2.08 B
15/01/2019$0.105737773419$88.24 M$2.02 B
16/01/2019$0.107145479122$91.30 M$2.05 B
17/01/2019$0.108121776945$97.50 M$2.07 B
18/01/2019$0.10634778638$94.88 M$2.03 B
19/01/2019$0.107989415763$115.70 M$2.07 B
20/01/2019$0.104985420771$118.42 M$2.01 B
21/01/2019$0.10354435217$111.69 M$1.98 B
22/01/2019$0.104226771559$127.36 M$1.99 B
23/01/2019$0.102043236771$100.72 M$1.95 B
24/01/2019$0.101765420703$105.08 M$1.95 B
25/01/2019$0.101202949933$103.65 M$1.94 B
26/01/2019$0.0998204681659$142.60 M$1.91 B
27/01/2019$0.0967639507727$129.75 M$1.85 B
28/01/2019$0.0874931024954$131.77 M$1.68 B
29/01/2019$0.0841391456597$159.70 M$1.61 B
30/01/2019$0.0851847153897$174.69 M$1.63 B
31/01/2019$0.0831094008134$141.50 M$1.59 B
01/02/2019$0.0832580026562$150.61 M$1.60 B
02/02/2019$0.082307862217$140.02 M$1.58 B
03/02/2019$0.0810200467295$105.85 M$1.55 B
04/02/2019$0.0806229528718$89.83 M$1.55 B
05/02/2019$0.0779471967862$92.88 M$1.49 B
06/02/2019$0.0737927048327$147.52 M$1.41 B
07/02/2019$0.0753125773144$126.35 M$1.44 B
08/02/2019$0.0800222962933$131.96 M$1.53 B
09/02/2019$0.08036310349$126.91 M$1.54 B
10/02/2019$0.0795784893501$129.86 M$1.53 B
11/02/2019$0.0779620840106$198.95 M$1.49 B
12/02/2019$0.0782259858698$181.11 M$1.50 B
13/02/2019$0.0766147163864$154.39 M$1.47 B
14/02/2019$0.0763655085864$217.05 M$1.46 B
15/02/2019$0.079364384898$194.91 M$1.52 B
16/02/2019$0.0783401550858$159.93 M$1.50 B
17/02/2019$0.079269900987$126.03 M$1.52 B
18/02/2019$0.083340560394$134.18 M$1.60 B
19/02/2019$0.0905671736801$176.75 M$1.74 B
20/02/2019$0.0900537207839$154.62 M$1.73 B
21/02/2019$0.0892385875897$150.06 M$1.71 B
22/02/2019$0.0910410705793$91.66 M$1.75 B
23/02/2019$0.0948301269376$117.07 M$1.82 B
24/02/2019$0.0858745278647$165.94 M$1.65 B
25/02/2019$0.0873168378549$130.19 M$1.67 B
26/02/2019$0.0868842605661$123.02 M$1.67 B
27/02/2019$0.0850314779936$118.17 M$1.63 B
28/02/2019$0.085256750263$112.40 M$1.64 B
01/03/2019$0.0875921192108$116.47 M$1.68 B
02/03/2019$0.0840223176838$102.03 M$1.61 B
03/03/2019$0.0867232123661$119.64 M$1.67 B
04/03/2019$0.0833867859114$131.80 M$1.60 B
05/03/2019$0.0857191917343$163.55 M$1.65 B
06/03/2019$0.0859834233347$139.89 M$1.65 B
07/03/2019$0.0856621617897$124.81 M$1.65 B
08/03/2019$0.0884497685364$138.85 M$1.70 B
09/03/2019$0.0891499128735$142.63 M$1.71 B
10/03/2019$0.0992762641042$197.56 M$1.91 B
11/03/2019$0.100693651251$236.99 M$1.93 B
12/03/2019$0.106048200486$156.90 M$2.04 B
13/03/2019$0.108304909254$158.45 M$2.08 B
14/03/2019$0.107683722466$171.07 M$2.07 B
15/03/2019$0.107476737958$129.50 M$2.07 B
16/03/2019$0.109581710251$143.53 M$2.11 B
17/03/2019$0.109268459698$147.23 M$2.10 B
18/03/2019$0.116665136102$218.98 M$2.24 B
19/03/2019$0.113426576727$273.89 M$2.18 B
20/03/2019$0.111502506414$277.61 M$2.14 B
21/03/2019$0.107488402141$324.93 M$2.07 B
22/03/2019$0.109145249521$244.72 M$2.10 B
23/03/2019$0.10838357653$200.63 M$2.08 B
24/03/2019$0.106181173285$209.40 M$2.04 B
25/03/2019$0.101940444656$204.82 M$1.96 B
26/03/2019$0.102984438379$241.53 M$1.98 B
27/03/2019$0.107960368655$241.31 M$2.08 B
28/03/2019$0.107284537414$226.32 M$2.06 B
29/03/2019$0.107800850491$279.75 M$2.07 B
30/03/2019$0.106918131449$330.32 M$2.06 B
31/03/2019$0.107310904425$272.89 M$2.07 B
01/04/2019$0.109414332298$301.82 M$2.11 B
02/04/2019$0.119269340161$555.23 M$2.30 B
03/04/2019$0.129568746984$322.92 M$2.50 B
04/04/2019$0.119545122348$372.11 M$2.30 B
05/04/2019$0.126117044027$443.89 M$2.43 B
06/04/2019$0.12429936913$311.46 M$2.40 B
07/04/2019$0.130064112337$328.67 M$2.51 B
08/04/2019$0.131367430776$371.99 M$2.53 B
09/04/2019$0.125872257201$319.91 M$2.43 B
10/04/2019$0.124926317934$316.55 M$2.41 B
11/04/2019$0.115926576245$364.18 M$2.24 B
12/04/2019$0.113817131519$299.38 M$2.20 B
13/04/2019$0.115513516153$274.59 M$2.23 B
14/04/2019$0.116790931352$230.20 M$2.25 B
15/04/2019$0.113351420105$250.41 M$2.19 B
16/04/2019$0.116962424944$225.01 M$2.26 B
17/04/2019$0.117128971588$299.37 M$2.26 B
18/04/2019$0.117589363764$277.24 M$2.27 B
19/04/2019$0.115927320499$279.04 M$2.24 B
20/04/2019$0.114679641977$227.70 M$2.22 B
21/04/2019$0.112080616498$243.69 M$2.17 B
22/04/2019$0.113571683418$249.90 M$2.20 B
23/04/2019$0.11216550374$247.06 M$2.17 B
24/04/2019$0.103241273682$298.42 M$2.00 B
25/04/2019$0.104389005562$232.91 M$1.99 B
26/04/2019$0.0991154289073$283.46 M$1.89 B
27/04/2019$0.100477644934$205.87 M$1.92 B
28/04/2019$0.0980603618401$176.64 M$1.87 B
29/04/2019$0.0965925257864$191.46 M$1.85 B
30/04/2019$0.0995720914127$195.89 M$1.90 B
01/05/2019$0.100947230168$194.77 M$1.93 B
02/05/2019$0.100684121564$204.42 M$1.92 B
03/05/2019$0.102388865323$253.74 M$1.96 B
04/05/2019$0.100246789838$236.38 M$1.92 B
05/05/2019$0.100072145727$212.93 M$1.91 B
06/05/2019$0.0984535121332$216.38 M$1.88 B
07/05/2019$0.0963389038705$205.95 M$1.85 B
08/05/2019$0.0942554206854$204.02 M$1.81 B
09/05/2019$0.0897484999363$221.99 M$1.72 B
10/05/2019$0.0923947171319$237.88 M$1.77 B
11/05/2019$0.10325789222$336.78 M$1.98 B
12/05/2019$0.0999772264014$367.30 M$1.92 B
13/05/2019$0.102064178942$388.77 M$1.96 B
14/05/2019$0.109259916204$770.74 M$2.10 B
15/05/2019$0.127309752317$521.83 M$2.44 B
16/05/2019$0.138376042558$883.37 M$2.65 B
17/05/2019$0.124561561962$526.74 M$2.39 B
18/05/2019$0.130224448431$437.42 M$2.50 B
19/05/2019$0.141170231784$509.62 M$2.71 B
20/05/2019$0.135751196761$505.13 M$2.62 B
21/05/2019$0.135126139115$420.53 M$2.60 B
22/05/2019$0.123704814002$398.92 M$2.38 B
23/05/2019$0.125337567008$438.01 M$2.41 B
24/05/2019$0.127840507023$463.58 M$2.47 B
25/05/2019$0.125826432639$344.66 M$2.43 B
26/05/2019$0.134052118987$388.32 M$2.59 B
27/05/2019$0.135490868825$495.40 M$2.61 B
28/05/2019$0.138146935763$517.83 M$2.67 B
29/05/2019$0.137347881479$489.15 M$2.65 B
30/05/2019$0.128092584409$612.36 M$2.47 B
31/05/2019$0.131999278405$414.95 M$2.55 B
01/06/2019$0.134019424909$463.14 M$2.59 B
02/06/2019$0.136413521099$431.40 M$2.64 B
03/06/2019$0.133249943921$439.81 M$2.58 B
04/06/2019$0.118954104564$479.64 M$2.30 B
05/06/2019$0.121390079211$359.90 M$2.35 B
06/06/2019$0.123023041761$419.90 M$2.38 B
07/06/2019$0.126512644243$439.13 M$2.45 B
08/06/2019$0.126262738955$389.77 M$2.44 B
09/06/2019$0.120095291917$370.44 M$2.32 B
10/06/2019$0.123688568408$355.37 M$2.39 B
11/06/2019$0.12290360309$376.17 M$2.38 B
12/06/2019$0.126504216982$452.84 M$2.45 B
13/06/2019$0.125464459719$460.00 M$2.44 B
14/06/2019$0.12412354077$344.41 M$2.41 B
15/06/2019$0.12592793227$327.28 M$2.44 B
16/06/2019$0.129927038566$345.58 M$2.52 B
17/06/2019$0.129368050983$303.48 M$2.51 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This