Monero (XMR) Live Price: $84.84

Monero current price is $84.84 with a total marketcap of $1.44 B. Monero market price is 1.35% up down in last 24 hours. Here you can find live Monero price chart and Monero current market capitalization. Based on Monero price change (1.35% up down) in last 24 hours you can analyze weather it is best opportunity to buy or sell Monero.


Here you can stay upto date with latest Monero price movements and also participate in Monero price discussions below. You can also check Monero historical price information and recent Monero twitter news feed.

  • monero
    Monero(XMR)
  • Price
    $84.84
  • 1h %
    -0.31%
  • 24h %
    1.35%
  • 7d %
    0.62%
  • Market Cap
    $1.44 B
  • Volume
    $169.61 M
  • Available Supply
    17.00 M XMR
  • Rank
    13

More Info About Coin

Historical Data


Loading Chart...
DatePriceVolumeMarket Cap
23/05/2018$176.865$51.41 M$2.84 B
24/05/2018$168.834$45.15 M$2.71 B
25/05/2018$164.606$26.88 M$2.64 B
26/05/2018$166.464$16.39 M$2.68 B
27/05/2018$165.515$33.15 M$2.66 B
28/05/2018$151.788$37.14 M$2.44 B
29/05/2018$159.342$51.62 M$2.56 B
30/05/2018$153.503$35.63 M$2.47 B
31/05/2018$157.496$35.17 M$2.53 B
01/06/2018$156.945$28.71 M$2.53 B
02/06/2018$163.508$40.58 M$2.63 B
03/06/2018$170.369$43.62 M$2.74 B
04/06/2018$161.169$38.94 M$2.59 B
05/06/2018$166.976$41.64 M$2.69 B
06/06/2018$165.606$41.67 M$2.67 B
07/06/2018$163.215$40.40 M$2.63 B
08/06/2018$159.242$36.23 M$2.57 B
09/06/2018$156.531$29.55 M$2.52 B
10/06/2018$135.324$45.67 M$2.18 B
11/06/2018$134.802$32.37 M$2.17 B
12/06/2018$125.763$37.14 M$2.03 B
13/06/2018$117.489$41.18 M$1.89 B
14/06/2018$129.862$45.91 M$2.09 B
15/06/2018$127.117$36.25 M$2.05 B
16/06/2018$128.199$32.90 M$2.07 B
17/06/2018$125.071$29.53 M$2.02 B
18/06/2018$126.867$31.37 M$2.05 B
19/06/2018$126.219$34.47 M$2.04 B
20/06/2018$122.003$27.25 M$1.97 B
21/06/2018$122.259$29.71 M$1.97 B
22/06/2018$109.122$38.36 M$1.76 B
23/06/2018$116.207$34.45 M$1.88 B
24/06/2018$122.02$45.89 M$1.97 B
25/06/2018$126.78$37.33 M$2.05 B
26/06/2018$122.6$34.55 M$1.98 B
27/06/2018$128.678$39.00 M$2.08 B
28/06/2018$120.099$39.51 M$1.94 B
29/06/2018$120.291$42.93 M$1.95 B
30/06/2018$129.267$35.27 M$2.09 B
01/07/2018$129.999$32.78 M$2.10 B
02/07/2018$140.259$40.96 M$2.27 B
03/07/2018$140.538$33.59 M$2.28 B
04/07/2018$143.778$30.73 M$2.33 B
05/07/2018$137.499$34.60 M$2.23 B
06/07/2018$133.338$31.41 M$2.16 B
07/07/2018$130.76$26.24 M$2.12 B
08/07/2018$138.674$27.30 M$2.25 B
09/07/2018$137.891$33.72 M$2.24 B
10/07/2018$123.689$31.74 M$2.01 B
11/07/2018$122.946$34.06 M$1.99 B
12/07/2018$120.394$28.25 M$1.95 B
13/07/2018$121.247$24.85 M$1.97 B
14/07/2018$122.969$20.77 M$2.00 B
15/07/2018$124.053$21.66 M$2.01 B
16/07/2018$132.919$32.73 M$2.16 B
17/07/2018$145.035$40.04 M$2.35 B
18/07/2018$138.116$30.84 M$2.24 B
19/07/2018$140.156$29.76 M$2.28 B
20/07/2018$129.076$37.87 M$2.10 B
21/07/2018$132.019$22.99 M$2.14 B
22/07/2018$129.268$34.06 M$2.10 B
23/07/2018$133.798$55.47 M$2.17 B
24/07/2018$147.302$39.70 M$2.39 B
25/07/2018$141.908$32.55 M$2.31 B
26/07/2018$137.653$31.04 M$2.24 B
27/07/2018$140.847$27.85 M$2.29 B
28/07/2018$139.133$24.45 M$2.26 B
29/07/2018$135.142$27.80 M$2.20 B
30/07/2018$132.078$30.58 M$2.15 B
31/07/2018$121.677$30.50 M$1.98 B
01/08/2018$126.004$31.44 M$2.05 B
02/08/2018$123.051$25.25 M$2.00 B
03/08/2018$120.027$22.48 M$1.95 B
04/08/2018$113.842$19.04 M$1.85 B
05/08/2018$117.377$20.19 M$1.91 B
06/08/2018$114.143$21.32 M$1.86 B
07/08/2018$108.276$24.36 M$1.76 B
08/08/2018$94.3815$31.19 M$1.54 B
09/08/2018$100.52$23.95 M$1.64 B
10/08/2018$91.7046$23.93 M$1.49 B
11/08/2018$96.2408$29.36 M$1.57 B
12/08/2018$93.3132$19.73 M$1.52 B
13/08/2018$88.394$25.71 M$1.44 B
14/08/2018$83.5597$31.51 M$1.36 B
15/08/2018$89.7719$23.57 M$1.47 B
16/08/2018$90.5483$20.63 M$1.48 B
17/08/2018$98.0252$25.10 M$1.60 B
18/08/2018$98.39$30.88 M$1.61 B
19/08/2018$98.3443$17.30 M$1.61 B
20/08/2018$94.5735$21.78 M$1.54 B
21/08/2018$94.7558$21.87 M$1.55 B
22/08/2018$90.7044$21.80 M$1.48 B
23/08/2018$89.9334$19.25 M$1.47 B
24/08/2018$93.546$29.18 M$1.53 B
25/08/2018$92.8021$17.65 M$1.52 B
26/08/2018$95.1837$46.41 M$1.56 B
27/08/2018$102.404$27.83 M$1.67 B
28/08/2018$107.557$23.16 M$1.76 B
29/08/2018$103.64$19.89 M$1.70 B
30/08/2018$101.816$34.68 M$1.67 B
31/08/2018$117.454$55.53 M$1.92 B
01/09/2018$122.009$55.07 M$2.00 B
02/09/2018$122.267$35.62 M$2.00 B
03/09/2018$135.462$53.77 M$2.22 B
04/09/2018$137.501$52.78 M$2.25 B
05/09/2018$119.735$55.21 M$1.96 B
06/09/2018$116.511$48.95 M$1.91 B
07/09/2018$113.251$35.04 M$1.86 B
08/09/2018$104.166$30.20 M$1.71 B
09/09/2018$106.338$38.33 M$1.74 B
10/09/2018$105.684$33.85 M$1.73 B
11/09/2018$105.845$32.60 M$1.74 B
12/09/2018$104.578$37.94 M$1.72 B
13/09/2018$112.718$42.74 M$1.85 B
15/09/2018$117.912$45.10 M$1.93 B
16/09/2018$118.087$36.94 M$1.94 B
17/09/2018$118.587$34.93 M$1.95 B
18/09/2018$106.985$40.85 M$1.76 B
19/09/2018$112.526$34.20 M$1.85 B
20/09/2018$111.264$35.77 M$1.83 B
21/09/2018$116.105$37.53 M$1.91 B
22/09/2018$124.591$46.91 M$2.05 B
23/09/2018$122.017$27.92 M$2.00 B
24/09/2018$122.157$53.37 M$2.01 B
25/09/2018$113.984$33.13 M$1.87 B
26/09/2018$116.309$29.71 M$1.91 B
27/09/2018$116.741$29.67 M$1.92 B
28/09/2018$119.47$38.46 M$1.96 B
29/09/2018$115.836$35.24 M$1.91 B
30/09/2018$114.864$33.56 M$1.89 B
01/10/2018$116.099$26.24 M$1.91 B
02/10/2018$114.945$20.48 M$1.89 B
03/10/2018$117.455$32.20 M$1.93 B
04/10/2018$114.671$24.07 M$1.89 B
05/10/2018$114.76$25.82 M$1.89 B
06/10/2018$114.901$20.89 M$1.89 B
07/10/2018$115.279$22.58 M$1.90 B
08/10/2018$113.538$25.05 M$1.87 B
09/10/2018$114.034$120.52 M$1.88 B
10/10/2018$113.054$22.62 M$1.86 B
11/10/2018$111.617$162.96 M$1.84 B
12/10/2018$99.6983$24.03 M$1.64 B
13/10/2018$101.216$13.61 M$1.67 B
14/10/2018$102.215$12.48 M$1.69 B
15/10/2018$100.344$14.40 M$1.65 B
16/10/2018$107.316$35.55 M$1.77 B
17/10/2018$107.34$20.42 M$1.77 B
18/10/2018$105.029$21.74 M$1.73 B
19/10/2018$103.339$22.45 M$1.70 B
20/10/2018$103.468$18.94 M$1.71 B
21/10/2018$103.691$13.85 M$1.71 B
22/10/2018$104.649$13.09 M$1.73 B
23/10/2018$105.93$15.94 M$1.75 B
24/10/2018$108.06$20.17 M$1.78 B
25/10/2018$106.55$11.45 M$1.76 B
26/10/2018$106.006$12.80 M$1.75 B
27/10/2018$104.889$13.97 M$1.73 B
28/10/2018$103.804$16.30 M$1.72 B
29/10/2018$104.001$19.30 M$1.72 B
30/10/2018$101.339$13.35 M$1.67 B
31/10/2018$102.7$15.24 M$1.70 B
01/11/2018$103.645$13.14 M$1.71 B
02/11/2018$103.798$10.25 M$1.72 B
03/11/2018$105.773$11.64 M$1.75 B
04/11/2018$107.267$10.50 M$1.77 B
05/11/2018$112.82$15.15 M$1.87 B
06/11/2018$112.484$14.64 M$1.86 B
07/11/2018$112.98$16.86 M$1.87 B
08/11/2018$111.116$16.38 M$1.84 B
09/11/2018$107.206$15.77 M$1.77 B
10/11/2018$107.03$12.74 M$1.77 B
11/11/2018$105.319$11.74 M$1.74 B
12/11/2018$107.021$15.29 M$1.77 B
13/11/2018$105.221$14.21 M$1.74 B
14/11/2018$104.398$16.92 M$1.73 B
15/11/2018$90.9354$30.43 M$1.51 B
16/11/2018$87.9193$33.55 M$1.46 B
17/11/2018$87.3148$18.18 M$1.45 B
18/11/2018$91.1306$19.17 M$1.51 B
19/11/2018$87.8346$21.69 M$1.46 B
20/11/2018$72.9677$31.67 M$1.21 B
21/11/2018$64.426$29.30 M$1.07 B
22/11/2018$69.6992$21.80 M$1.16 B
23/11/2018$63.3744$13.59 M$1.05 B
24/11/2018$67.9381$16.51 M$1.13 B
25/11/2018$57.855$14.75 M$960.14 M
26/11/2018$58.2002$23.64 M$966.02 M
27/11/2018$53.4843$22.02 M$887.88 M
28/11/2018$58.1756$19.13 M$965.84 M
29/11/2018$63.2814$17.75 M$1.05 B
30/11/2018$60.6334701608$17.02 M$1.01 B
01/12/2018$57.9611137145$14.43 M$962.28 M
02/12/2018$60.5572398208$10.17 M$1.01 B
03/12/2018$59.1106696703$11.20 M$982.18 M
04/12/2018$55.1799609689$16.37 M$917.00 M
05/12/2018$56.6097214784$13.73 M$940.90 M
06/12/2018$51.9758105659$13.51 M$864.01 M
07/12/2018$44.9960851195$16.99 M$748.09 M
08/12/2018$48.151735695$18.05 M$800.68 M
09/12/2018$45.5942951351$13.83 M$758.26 M
10/12/2018$48.1605178905$11.39 M$801.06 M
11/12/2018$44.236763896$13.25 M$735.91 M
12/12/2018$42.6616515814$11.68 M$709.81 M
13/12/2018$43.5405090806$10.68 M$724.54 M
14/12/2018$42.242964764$12.82 M$703.05 M
15/12/2018$38.2067005923$12.89 M$635.98 M
16/12/2018$40.3577460063$12.14 M$671.88 M
17/12/2018$39.3006245008$8.57 M$654.38 M
18/12/2018$44.0964065192$12.80 M$734.34 M
19/12/2018$47.6483400771$14.91 M$793.61 M
20/12/2018$47.0681657872$15.93 M$784.06 M
21/12/2018$53.4451328543$21.40 M$890.42 M
22/12/2018$50.645496928$17.70 M$843.90 M
23/12/2018$53.212034644$14.86 M$886.79 M
24/12/2018$56.1416545027$14.73 M$935.76 M
25/12/2018$51.6050536018$21.09 M$860.27 M
26/12/2018$52.0078692343$16.41 M$867.11 M
27/12/2018$48.3468778784$15.51 M$806.19 M
28/12/2018$44.5503871236$14.99 M$742.99 M
29/12/2018$49.8236082051$18.10 M$831.05 M
30/12/2018$48.004129463$16.15 M$800.82 M
31/12/2018$48.176998265$12.56 M$803.83 M
01/01/2019$45.9990172021$11.58 M$767.59 M
02/01/2019$48.3509844539$10.29 M$806.95 M
03/01/2019$51.5283492342$24.33 M$860.12 M
04/01/2019$49.6730443329$12.59 M$829.27 M
05/01/2019$51.4388811522$12.40 M$858.87 M
06/01/2019$49.8746693787$13.56 M$832.78 M
07/01/2019$54.8086156818$17.07 M$915.17 M
08/01/2019$52.6156512835$14.40 M$878.55 M
09/01/2019$53.9237525773$15.74 M$900.39 M
10/01/2019$53.1520182426$18.73 M$887.51 M
11/01/2019$45.6312657851$24.34 M$761.93 M
12/01/2019$45.1615930864$24.58 M$754.09 M
13/01/2019$44.9843193102$18.51 M$751.13 M
14/01/2019$43.4641365653$16.55 M$725.74 M
15/01/2019$46.1216437686$20.32 M$770.12 M
16/01/2019$44.9751048434$24.25 M$750.97 M
17/01/2019$46.1285198989$25.56 M$771.54 M
18/01/2019$45.5843510099$25.69 M$762.55 M
19/01/2019$45.4941335923$21.10 M$761.15 M
20/01/2019$46.2447617117$29.58 M$773.82 M
21/01/2019$44.2548565324$34.61 M$740.62 M
22/01/2019$45.2020069006$37.80 M$756.58 M
23/01/2019$45.8184917675$20.91 M$767.00 M
24/01/2019$44.7955639787$33.81 M$749.98 M
25/01/2019$45.5312182317$36.15 M$762.41 M
26/01/2019$45.7463836259$33.38 M$766.12 M
27/01/2019$45.7511588077$34.59 M$766.30 M
28/01/2019$46.1193503668$38.01 M$772.58 M
29/01/2019$43.6324138887$38.88 M$731.02 M
30/01/2019$43.1903268327$50.00 M$723.71 M
31/01/2019$44.1163458667$46.42 M$739.34 M
01/02/2019$42.953750614$32.05 M$719.95 M
02/02/2019$43.6836628375$38.38 M$732.29 M
03/02/2019$43.3925765608$46.27 M$727.51 M
04/02/2019$42.8047273413$45.20 M$717.76 M
05/02/2019$43.0592938853$45.26 M$722.12 M
06/02/2019$42.8119885869$46.89 M$718.08 M
07/02/2019$43.3204920126$46.40 M$726.71 M
08/02/2019$43.2673849604$46.14 M$725.92 M
09/02/2019$48.2377809227$58.23 M$809.41 M
10/02/2019$49.0558386073$53.70 M$823.26 M
11/02/2019$48.167752106$50.87 M$808.41 M
12/02/2019$47.766993974$50.89 M$801.85 M
13/02/2019$48.9006963998$52.49 M$820.99 M
14/02/2019$49.5610060251$60.48 M$832.19 M
15/02/2019$46.5895970645$58.54 M$782.40 M
16/02/2019$47.6291827455$52.19 M$799.96 M
17/02/2019$46.9898036607$48.12 M$789.33 M
18/02/2019$48.6779922779$51.66 M$817.80 M
19/02/2019$51.9241837642$58.63 M$872.46 M
20/02/2019$51.4537911084$61.54 M$864.67 M
21/02/2019$51.6300116754$61.81 M$867.75 M
22/02/2019$51.1232719535$63.24 M$859.34 M
23/02/2019$52.584978623$68.69 M$884.04 M
24/02/2019$55.6014057764$75.43 M$934.87 M
25/02/2019$49.4601524917$66.43 M$831.72 M
26/02/2019$49.859707237$69.06 M$838.55 M
27/02/2019$49.1599776073$70.02 M$826.90 M
28/02/2019$49.7348359729$71.16 M$836.68 M
01/03/2019$49.068013626$68.91 M$825.57 M
02/03/2019$49.7268057434$67.05 M$836.76 M
03/03/2019$50.1430106919$63.85 M$843.88 M
04/03/2019$50.3677141104$67.12 M$847.77 M
05/03/2019$48.1673666868$69.16 M$810.85 M
06/03/2019$50.2885345009$72.54 M$846.67 M
07/03/2019$51.7970327317$74.14 M$872.18 M
08/03/2019$51.1729929764$74.27 M$861.79 M
09/03/2019$50.5572756481$74.39 M$851.52 M
10/03/2019$50.7358154589$61.93 M$854.61 M
11/03/2019$50.8487498629$68.67 M$856.53 M
12/03/2019$49.6766454776$71.96 M$836.87 M
13/03/2019$51.4936708823$59.23 M$867.61 M
14/03/2019$52.1347069651$49.99 M$878.52 M
15/03/2019$52.7703965029$65.71 M$889.35 M
16/03/2019$53.8892468825$82.33 M$908.31 M
17/03/2019$53.3790340169$183.86 M$899.83 M
18/03/2019$53.7664844645$123.98 M$906.49 M
19/03/2019$53.6869568215$112.20 M$905.26 M
20/03/2019$54.1114930327$99.42 M$912.54 M
21/03/2019$55.4031932552$101.82 M$934.44 M
22/03/2019$53.541987778$91.37 M$903.17 M
23/03/2019$54.0330970851$86.56 M$911.57 M
24/03/2019$53.925793095$81.86 M$909.88 M
25/03/2019$53.8946468242$83.57 M$909.47 M
26/03/2019$52.0662740648$93.36 M$878.72 M
27/03/2019$53.3628118043$91.47 M$900.72 M
28/03/2019$54.3581948005$92.22 M$917.64 M
29/03/2019$53.559863197$95.57 M$904.28 M
30/03/2019$53.6079623015$92.60 M$905.20 M
31/03/2019$53.2546356154$87.17 M$899.35 M
01/04/2019$56.3073877367$102.79 M$951.02 M
02/04/2019$60.1804311727$118.44 M$1.02 B
03/04/2019$69.8701640056$130.15 M$1.18 B
04/04/2019$65.7570303679$114.18 M$1.11 B
05/04/2019$64.0807348552$91.53 M$1.08 B
06/04/2019$69.6821387128$95.13 M$1.18 B
07/04/2019$68.2791474066$99.41 M$1.15 B
08/04/2019$71.2005975724$97.90 M$1.20 B
09/04/2019$69.7762252927$102.96 M$1.18 B
10/04/2019$68.8544931514$95.02 M$1.16 B
11/04/2019$69.2911711717$131.92 M$1.17 B
12/04/2019$66.7706840691$136.36 M$1.13 B
13/04/2019$66.1494971276$116.90 M$1.12 B
14/04/2019$64.7640096717$113.12 M$1.10 B
15/04/2019$66.6721866347$119.84 M$1.13 B
16/04/2019$64.4964425022$106.35 M$1.09 B
17/04/2019$68.3168568226$99.18 M$1.16 B
18/04/2019$68.3069125016$101.46 M$1.16 B
19/04/2019$67.6681377512$91.01 M$1.15 B
20/04/2019$69.8375538458$98.74 M$1.18 B
21/04/2019$69.4539927687$97.93 M$1.18 B
22/04/2019$68.2729807003$103.16 M$1.16 B
23/04/2019$68.5230320222$107.92 M$1.16 B
24/04/2019$69.1747294975$216.41 M$1.17 B
25/04/2019$67.3027567978$121.04 M$1.14 B
26/04/2019$63.2336930927$166.86 M$1.07 B
27/04/2019$61.8821772234$119.23 M$1.05 B
28/04/2019$62.5830303481$111.54 M$1.06 B
29/04/2019$61.231199883$79.32 M$1.04 B
30/04/2019$61.0295161939$43.83 M$1.03 B
01/05/2019$62.915995191$40.85 M$1.07 B
02/05/2019$64.914568954$38.95 M$1.10 B
03/05/2019$64.6317328447$41.32 M$1.10 B
04/05/2019$68.2352061014$42.22 M$1.16 B
05/05/2019$67.4806228124$36.64 M$1.14 B
06/05/2019$65.4357027079$42.59 M$1.11 B
07/05/2019$68.5903089624$47.60 M$1.16 B
08/05/2019$65.5314985197$47.81 M$1.11 B
09/05/2019$67.6202207464$37.41 M$1.15 B
10/05/2019$65.0144618872$37.89 M$1.10 B
11/05/2019$68.9033568697$44.51 M$1.17 B
12/05/2019$77.8098053824$68.48 M$1.32 B
13/05/2019$74.5054838878$55.70 M$1.26 B
14/05/2019$81.2739067817$59.70 M$1.38 B
15/05/2019$84.4610066482$72.01 M$1.43 B
16/05/2019$96.3437566935$71.90 M$1.64 B
17/05/2019$83.0644599984$73.82 M$1.41 B
18/05/2019$81.6449746988$71.97 M$1.39 B
19/05/2019$85.106106875$50.29 M$1.45 B
20/05/2019$86.4678779686$67.68 M$1.47 B
21/05/2019$89.0616858508$75.70 M$1.51 B
22/05/2019$89.7199520852$88.52 M$1.52 B
23/05/2019$83.9767338635$476.46 M$1.43 B
23/05/2019$85.1618036029$255.40 M$1.45 B
24/05/2019$84.840400955$169.61 M$1.44 B

Twitter News Feed

Submit Your Comments

Pin It on Pinterest

Share This