Monero current price is **$89.78** with a total marketcap of **$1.54 B**. Monero market price is 3.18% up down in last 24 hours. Here you can find live **Monero price chart** and Monero current market capitalization. Based on Monero price change **(3.18% up down)** in last 24 hours you can analyze weather it is best opportunity to buy or sell Monero.

Here you can stay upto date with latest Monero price movements and also participate in Monero price discussions below. You can also check

**Monero historical price information**and recent Monero twitter news feed.

**Monero(XMR)****Price**$89.78-
**1h %**1.16% -
**24h %**3.18% -
**7d %**-12.34% **Market Cap**$1.54 B**Volume**$159.42 M**Available Supply**17.10 M XMR**Rank**13

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

15/07/2018 | $124.863 | $21.59 M | $2.03 B |

16/07/2018 | $130.96 | $30.06 M | $2.13 B |

17/07/2018 | $137.548 | $31.27 M | $2.23 B |

18/07/2018 | $144.983 | $37.68 M | $2.35 B |

19/07/2018 | $139.877 | $31.54 M | $2.27 B |

20/07/2018 | $138.339 | $34.76 M | $2.25 B |

21/07/2018 | $131.42 | $29.50 M | $2.13 B |

22/07/2018 | $130.802 | $27.96 M | $2.13 B |

23/07/2018 | $136.243 | $61.85 M | $2.21 B |

24/07/2018 | $139.497 | $33.86 M | $2.27 B |

25/07/2018 | $140.781 | $36.26 M | $2.29 B |

26/07/2018 | $141.567 | $30.80 M | $2.30 B |

27/07/2018 | $141.148 | $30.34 M | $2.30 B |

28/07/2018 | $139.707 | $25.54 M | $2.27 B |

29/07/2018 | $136.923 | $25.49 M | $2.23 B |

30/07/2018 | $133.289 | $30.56 M | $2.17 B |

31/07/2018 | $122.433 | $30.64 M | $1.99 B |

01/08/2018 | $124.185 | $32.42 M | $2.02 B |

02/08/2018 | $124.187 | $25.81 M | $2.02 B |

03/08/2018 | $121.876 | $22.94 M | $1.98 B |

04/08/2018 | $114.796 | $19.50 M | $1.87 B |

05/08/2018 | $115.672 | $19.88 M | $1.88 B |

06/08/2018 | $115.657 | $21.44 M | $1.88 B |

07/08/2018 | $117.803 | $21.03 M | $1.92 B |

08/08/2018 | $95.8447 | $32.30 M | $1.56 B |

09/08/2018 | $100.749 | $27.53 M | $1.64 B |

10/08/2018 | $98.6809 | $21.06 M | $1.61 B |

11/08/2018 | $93.4974 | $30.06 M | $1.52 B |

12/08/2018 | $93.7101 | $21.90 M | $1.52 B |

13/08/2018 | $91.3009 | $23.47 M | $1.49 B |

14/08/2018 | $81.889 | $31.25 M | $1.33 B |

15/08/2018 | $93.406 | $25.68 M | $1.52 B |

16/08/2018 | $92.6471 | $22.41 M | $1.51 B |

17/08/2018 | $97.8462 | $21.60 M | $1.60 B |

18/08/2018 | $95.2978 | $33.60 M | $1.56 B |

19/08/2018 | $95.6053 | $17.45 M | $1.56 B |

20/08/2018 | $99.8218 | $19.96 M | $1.63 B |

21/08/2018 | $94.6678 | $20.59 M | $1.55 B |

22/08/2018 | $91.9879 | $21.63 M | $1.50 B |

23/08/2018 | $91.0539 | $21.58 M | $1.49 B |

24/08/2018 | $92.8332 | $29.14 M | $1.52 B |

25/08/2018 | $93.459 | $18.80 M | $1.53 B |

26/08/2018 | $94.114 | $45.63 M | $1.54 B |

27/08/2018 | $98.4077 | $22.19 M | $1.61 B |

28/08/2018 | $102.635 | $26.40 M | $1.68 B |

29/08/2018 | $102.649 | $22.43 M | $1.68 B |

30/08/2018 | $98.1095 | $30.56 M | $1.61 B |

31/08/2018 | $112.715 | $42.84 M | $1.84 B |

01/09/2018 | $122.571 | $66.42 M | $2.01 B |

02/09/2018 | $121.523 | $37.31 M | $1.99 B |

03/09/2018 | $131.593 | $39.00 M | $2.15 B |

04/09/2018 | $136.431 | $63.50 M | $2.23 B |

05/09/2018 | $118.238 | $53.08 M | $1.94 B |

06/09/2018 | $111.896 | $51.52 M | $1.83 B |

07/09/2018 | $112.574 | $36.30 M | $1.84 B |

08/09/2018 | $109.311 | $25.55 M | $1.79 B |

09/09/2018 | $107.277 | $38.98 M | $1.76 B |

10/09/2018 | $104.935 | $39.25 M | $1.72 B |

11/09/2018 | $103.614 | $30.49 M | $1.70 B |

12/09/2018 | $101.136 | $36.60 M | $1.66 B |

13/09/2018 | $112.581 | $44.53 M | $1.85 B |

14/09/2018 | $114.063 | $39.39 M | $1.87 B |

15/09/2018 | $120.093 | $44.09 M | $1.97 B |

16/09/2018 | $117.257 | $34.57 M | $1.92 B |

17/09/2018 | $112.767 | $37.42 M | $1.85 B |

18/09/2018 | $112.409 | $37.80 M | $1.85 B |

19/09/2018 | $106.063 | $31.76 M | $1.74 B |

20/09/2018 | $112.631 | $34.81 M | $1.85 B |

21/09/2018 | $119.974 | $47.32 M | $1.97 B |

22/09/2018 | $122.29 | $33.57 M | $2.01 B |

23/09/2018 | $122.677 | $50.00 M | $2.02 B |

24/09/2018 | $118.811 | $35.30 M | $1.95 B |

25/09/2018 | $113.019 | $30.63 M | $1.86 B |

26/09/2018 | $115.941 | $28.70 M | $1.91 B |

27/09/2018 | $117.656 | $34.56 M | $1.93 B |

28/09/2018 | $116.702 | $40.09 M | $1.92 B |

29/09/2018 | $115.433 | $32.24 M | $1.90 B |

30/09/2018 | $116.031 | $28.78 M | $1.91 B |

01/10/2018 | $114.878 | $21.21 M | $1.89 B |

02/10/2018 | $115.839 | $28.43 M | $1.91 B |

03/10/2018 | $113.909 | $26.66 M | $1.87 B |

04/10/2018 | $114.38 | $26.62 M | $1.88 B |

05/10/2018 | $113.868 | $19.92 M | $1.87 B |

06/10/2018 | $113.682 | $22.96 M | $1.87 B |

07/10/2018 | $113.512 | $25.37 M | $1.87 B |

08/10/2018 | $115.291 | $107.77 M | $1.90 B |

09/10/2018 | $113.434 | $36.15 M | $1.87 B |

10/10/2018 | $113.475 | $164.63 M | $1.87 B |

11/10/2018 | $106.854 | $406.39 M | $1.76 B |

12/10/2018 | $101.594 | $15.32 M | $1.67 B |

13/10/2018 | $102.296 | $12.90 M | $1.69 B |

14/10/2018 | $102.638 | $12.65 M | $1.69 B |

15/10/2018 | $105.705 | $31.23 M | $1.74 B |

16/10/2018 | $106.334 | $24.13 M | $1.75 B |

17/10/2018 | $105.789 | $21.40 M | $1.75 B |

18/10/2018 | $104.403 | $22.90 M | $1.72 B |

19/10/2018 | $103.053 | $19.62 M | $1.70 B |

20/10/2018 | $103.778 | $15.98 M | $1.71 B |

21/10/2018 | $105.06 | $12.25 M | $1.73 B |

22/10/2018 | $104.408 | $15.51 M | $1.72 B |

23/10/2018 | $107.941 | $19.83 M | $1.78 B |

24/10/2018 | $106.778 | $13.60 M | $1.76 B |

25/10/2018 | $105.949 | $12.64 M | $1.75 B |

26/10/2018 | $105.741 | $11.92 M | $1.75 B |

27/10/2018 | $104.165 | $15.69 M | $1.72 B |

28/10/2018 | $103.325 | $20.73 M | $1.71 B |

29/10/2018 | $101.335 | $14.47 M | $1.67 B |

30/10/2018 | $101.672 | $15.32 M | $1.68 B |

31/10/2018 | $104.169 | $13.25 M | $1.72 B |

01/11/2018 | $103.231 | $9.91 M | $1.71 B |

02/11/2018 | $105.79 | $12.72 M | $1.75 B |

03/11/2018 | $107.229 | $9.09 M | $1.77 B |

04/11/2018 | $110.782 | $13.61 M | $1.83 B |

05/11/2018 | $109.658 | $14.84 M | $1.81 B |

06/11/2018 | $111.656 | $16.08 M | $1.85 B |

07/11/2018 | $110.762 | $17.99 M | $1.83 B |

08/11/2018 | $108.54 | $15.05 M | $1.80 B |

09/11/2018 | $106.098 | $14.53 M | $1.76 B |

10/11/2018 | $106.383 | $11.26 M | $1.76 B |

11/11/2018 | $103.736 | $15.11 M | $1.72 B |

12/11/2018 | $105.865 | $13.98 M | $1.75 B |

13/11/2018 | $104.064 | $15.15 M | $1.72 B |

14/11/2018 | $88.6872 | $27.90 M | $1.47 B |

15/11/2018 | $87.7583 | $35.76 M | $1.45 B |

16/11/2018 | $87.1827 | $18.86 M | $1.45 B |

17/11/2018 | $85.8388 | $16.36 M | $1.42 B |

18/11/2018 | $89.5529 | $24.80 M | $1.48 B |

19/11/2018 | $73.2755 | $27.32 M | $1.22 B |

20/11/2018 | $68.3679 | $31.22 M | $1.13 B |

21/11/2018 | $68.1283 | $22.99 M | $1.13 B |

22/11/2018 | $67.7692 | $15.05 M | $1.12 B |

23/11/2018 | $64.0587 | $16.06 M | $1.06 B |

24/11/2018 | $64.4526 | $12.15 M | $1.07 B |

25/11/2018 | $54.8265 | $24.89 M | $909.99 M |

26/11/2018 | $55.012 | $22.44 M | $913.21 M |

27/11/2018 | $55.9021 | $18.53 M | $928.10 M |

28/11/2018 | $64.7343 | $20.97 M | $1.07 B |

29/11/2018 | $60.0734618411 | $16.75 M | $997.35 M |

30/11/2018 | $57.5785502232 | $14.52 M | $955.93 M |

01/12/2018 | $60.4055150665 | $11.03 M | $1.00 B |

02/12/2018 | $60.0643413874 | $10.11 M | $997.98 M |

03/12/2018 | $53.8988359948 | $15.05 M | $895.68 M |

04/12/2018 | $56.9638525649 | $14.92 M | $946.75 M |

05/12/2018 | $52.3556130904 | $13.61 M | $870.29 M |

06/12/2018 | $48.5686566093 | $15.96 M | $807.46 M |

07/12/2018 | $46.3808591439 | $18.79 M | $771.21 M |

08/12/2018 | $45.3085079072 | $12.89 M | $753.48 M |

09/12/2018 | $48.1382668166 | $14.19 M | $800.67 M |

10/12/2018 | $44.1372255038 | $12.44 M | $734.23 M |

11/12/2018 | $42.713581404 | $11.90 M | $710.65 M |

12/12/2018 | $44.290821842 | $11.04 M | $737.00 M |

13/12/2018 | $41.9545999933 | $10.30 M | $698.23 M |

14/12/2018 | $39.7152213276 | $12.28 M | $661.07 M |

15/12/2018 | $39.3401574173 | $12.05 M | $654.92 M |

16/12/2018 | $40.1716052573 | $10.89 M | $668.86 M |

17/12/2018 | $44.7888039813 | $12.08 M | $745.85 M |

18/12/2018 | $43.842017347 | $11.22 M | $730.18 M |

19/12/2018 | $47.7851445813 | $17.87 M | $795.97 M |

20/12/2018 | $50.5234606249 | $18.48 M | $841.71 M |

21/12/2018 | $51.2373819704 | $20.91 M | $853.73 M |

22/12/2018 | $51.0555556901 | $13.63 M | $850.82 M |

23/12/2018 | $52.6448586214 | $14.34 M | $877.44 M |

24/12/2018 | $56.7455685199 | $20.79 M | $945.92 M |

25/12/2018 | $49.8488240647 | $17.15 M | $831.08 M |

26/12/2018 | $48.8039478874 | $16.99 M | $813.78 M |

27/12/2018 | $44.4067246338 | $13.93 M | $740.56 M |

28/12/2018 | $50.1394423427 | $19.47 M | $836.29 M |

29/12/2018 | $48.581063756 | $14.61 M | $810.41 M |

30/12/2018 | $48.252706199 | $14.09 M | $805.06 M |

31/12/2018 | $45.7497391795 | $11.99 M | $763.41 M |

01/01/2019 | $47.3413550532 | $9.59 M | $790.07 M |

02/01/2019 | $52.7369953931 | $23.24 M | $880.26 M |

03/01/2019 | $49.8832658058 | $14.24 M | $832.74 M |

04/01/2019 | $50.2203038863 | $11.63 M | $838.50 M |

05/01/2019 | $50.2044110033 | $14.00 M | $838.29 M |

06/01/2019 | $53.7914982723 | $14.64 M | $898.18 M |

07/01/2019 | $52.8070860368 | $16.78 M | $881.75 M |

08/01/2019 | $53.5393805535 | $15.20 M | $893.97 M |

09/01/2019 | $52.7064550312 | $19.01 M | $880.07 M |

10/01/2019 | $45.4742400751 | $24.23 M | $759.31 M |

11/01/2019 | $46.5500630171 | $21.82 M | $777.27 M |

12/01/2019 | $45.2131078501 | $22.12 M | $754.95 M |

13/01/2019 | $43.0167595552 | $16.12 M | $718.27 M |

14/01/2019 | $46.1350995537 | $16.64 M | $770.34 M |

15/01/2019 | $44.7266125348 | $24.75 M | $746.82 M |

16/01/2019 | $45.6804888302 | $23.89 M | $764.02 M |

17/01/2019 | $45.5658260475 | $28.03 M | $762.21 M |

18/01/2019 | $45.4491963194 | $21.02 M | $760.37 M |

19/01/2019 | $46.1858642411 | $27.38 M | $772.80 M |

20/01/2019 | $44.0745219622 | $33.40 M | $737.57 M |

21/01/2019 | $44.5173831696 | $35.93 M | $745.09 M |

22/01/2019 | $45.9958760329 | $27.77 M | $769.94 M |

23/01/2019 | $44.7697109554 | $30.24 M | $749.53 M |

24/01/2019 | $46.437841957 | $35.29 M | $777.56 M |

25/01/2019 | $46.8921653283 | $35.80 M | $785.28 M |

26/01/2019 | $45.9952032635 | $33.02 M | $770.37 M |

27/01/2019 | $46.2209370989 | $37.00 M | $774.25 M |

28/01/2019 | $43.3705333228 | $39.79 M | $726.61 M |

29/01/2019 | $43.9968122215 | $52.74 M | $737.20 M |

30/01/2019 | $44.3408665637 | $45.42 M | $743.08 M |

31/01/2019 | $43.6353446712 | $32.94 M | $731.35 M |

01/02/2019 | $43.757749541 | $35.28 M | $733.50 M |

02/02/2019 | $43.48999611 | $43.33 M | $729.12 M |

03/02/2019 | $42.8558559762 | $48.84 M | $718.59 M |

04/02/2019 | $42.9324158142 | $44.41 M | $719.97 M |

05/02/2019 | $43.1787942393 | $45.84 M | $724.21 M |

06/02/2019 | $42.8630550565 | $47.84 M | $719.01 M |

07/02/2019 | $43.5519841354 | $45.97 M | $730.67 M |

08/02/2019 | $48.3549033828 | $57.90 M | $811.35 M |

09/02/2019 | $48.2527371695 | $52.02 M | $809.76 M |

10/02/2019 | $48.0732561191 | $49.93 M | $806.82 M |

11/02/2019 | $48.2852810827 | $54.04 M | $810.52 M |

12/02/2019 | $49.3966104947 | $52.37 M | $829.29 M |

13/02/2019 | $50.2137673592 | $60.54 M | $843.12 M |

14/02/2019 | $47.0859794428 | $59.47 M | $790.71 M |

15/02/2019 | $48.5668248561 | $53.90 M | $815.68 M |

16/02/2019 | $47.0776258144 | $48.03 M | $790.78 M |

17/02/2019 | $47.2187185786 | $48.81 M | $793.26 M |

18/02/2019 | $52.1816919131 | $60.29 M | $876.75 M |

19/02/2019 | $53.4603433225 | $60.24 M | $898.36 M |

20/02/2019 | $51.865947717 | $63.46 M | $871.69 M |

21/02/2019 | $50.3407093678 | $62.63 M | $846.15 M |

22/02/2019 | $51.9939611724 | $65.62 M | $874.07 M |

23/02/2019 | $53.8071616267 | $74.36 M | $904.67 M |

24/02/2019 | $49.6656350793 | $63.64 M | $835.15 M |

25/02/2019 | $49.7449658689 | $70.86 M | $836.60 M |

26/02/2019 | $49.567340212 | $68.80 M | $833.72 M |

27/02/2019 | $48.8473474403 | $71.45 M | $821.72 M |

28/02/2019 | $49.5275318591 | $69.09 M | $833.27 M |

01/03/2019 | $49.7428513343 | $67.34 M | $837.01 M |

02/03/2019 | $49.4490153824 | $62.78 M | $832.17 M |

03/03/2019 | $50.0091584798 | $67.33 M | $841.71 M |

04/03/2019 | $48.386294129 | $68.35 M | $814.50 M |

05/03/2019 | $50.578734938 | $73.06 M | $851.52 M |

06/03/2019 | $50.597909761 | $71.74 M | $851.96 M |

07/03/2019 | $51.3574779437 | $74.87 M | $864.86 M |

08/03/2019 | $50.7857342049 | $74.10 M | $855.34 M |

09/03/2019 | $50.6428775669 | $70.32 M | $853.04 M |

10/03/2019 | $50.5744516571 | $61.37 M | $851.90 M |

11/03/2019 | $50.4474793765 | $72.38 M | $849.82 M |

12/03/2019 | $51.1847038391 | $62.51 M | $862.37 M |

13/03/2019 | $52.0058369697 | $55.17 M | $876.32 M |

14/03/2019 | $51.9983443812 | $60.13 M | $876.30 M |

15/03/2019 | $53.437985131 | $63.27 M | $900.68 M |

16/03/2019 | $54.3239296439 | $190.87 M | $915.73 M |

17/03/2019 | $53.6218677784 | $120.93 M | $904.02 M |

18/03/2019 | $53.4979649435 | $120.31 M | $902.05 M |

19/03/2019 | $54.8541109917 | $99.74 M | $925.03 M |

20/03/2019 | $56.02350258 | $89.27 M | $944.88 M |

21/03/2019 | $53.6355707553 | $95.07 M | $904.72 M |

22/03/2019 | $54.0717717945 | $87.56 M | $912.19 M |

23/03/2019 | $53.5324096659 | $81.65 M | $903.21 M |

24/03/2019 | $53.5628045021 | $84.62 M | $903.84 M |

25/03/2019 | $51.9472234999 | $89.99 M | $876.69 M |

26/03/2019 | $52.2051015264 | $91.12 M | $881.15 M |

27/03/2019 | $54.7165488677 | $88.94 M | $923.67 M |

28/03/2019 | $53.9983154625 | $97.32 M | $911.65 M |

29/03/2019 | $53.2879580117 | $92.15 M | $899.77 M |

30/03/2019 | $53.8605868014 | $89.28 M | $909.56 M |

31/03/2019 | $55.6885990683 | $98.12 M | $940.54 M |

01/04/2019 | $58.9673189767 | $116.61 M | $996.05 M |

02/04/2019 | $66.7402203177 | $127.24 M | $1.13 B |

03/04/2019 | $71.8214175408 | $114.70 M | $1.21 B |

04/04/2019 | $62.461324886 | $95.94 M | $1.06 B |

05/04/2019 | $68.5256580191 | $92.30 M | $1.16 B |

06/04/2019 | $68.8529179458 | $102.79 M | $1.16 B |

07/04/2019 | $68.6650843803 | $96.39 M | $1.16 B |

08/04/2019 | $70.0877757847 | $101.40 M | $1.18 B |

09/04/2019 | $68.7623683332 | $91.49 M | $1.16 B |

10/04/2019 | $70.2987159372 | $132.79 M | $1.19 B |

11/04/2019 | $65.4674707815 | $124.32 M | $1.11 B |

12/04/2019 | $65.9882863939 | $130.43 M | $1.12 B |

13/04/2019 | $65.0018517233 | $107.37 M | $1.10 B |

14/04/2019 | $66.0888805985 | $122.80 M | $1.12 B |

15/04/2019 | $64.9411680693 | $109.11 M | $1.10 B |

16/04/2019 | $68.6485100025 | $95.64 M | $1.16 B |

17/04/2019 | $67.5892898288 | $100.06 M | $1.14 B |

18/04/2019 | $69.6631691245 | $96.01 M | $1.18 B |

19/04/2019 | $68.5295224754 | $97.08 M | $1.16 B |

20/04/2019 | $69.6783794602 | $102.02 M | $1.18 B |

21/04/2019 | $68.3086630267 | $101.49 M | $1.16 B |

22/04/2019 | $68.4511933833 | $105.88 M | $1.16 B |

23/04/2019 | $69.47191554 | $203.91 M | $1.18 B |

24/04/2019 | $66.5669532792 | $134.31 M | $1.13 B |

25/04/2019 | $67.2915248794 | $156.57 M | $1.14 B |

26/04/2019 | $62.1996808909 | $123.38 M | $1.05 B |

27/04/2019 | $62.8168024124 | $118.82 M | $1.06 B |

28/04/2019 | $61.4347774889 | $84.91 M | $1.04 B |

29/04/2019 | $60.9805797876 | $51.83 M | $1.03 B |

30/04/2019 | $61.2366201052 | $41.42 M | $1.04 B |

01/05/2019 | $64.3127162494 | $38.39 M | $1.09 B |

02/05/2019 | $63.8179524592 | $40.75 M | $1.08 B |

03/05/2019 | $67.4356113171 | $42.58 M | $1.14 B |

04/05/2019 | $66.4503063767 | $35.39 M | $1.13 B |

05/05/2019 | $66.2918849665 | $41.43 M | $1.12 B |

06/05/2019 | $67.0016540684 | $45.87 M | $1.14 B |

07/05/2019 | $66.2216751601 | $47.20 M | $1.12 B |

08/05/2019 | $66.9084237611 | $38.35 M | $1.14 B |

09/05/2019 | $63.7401622474 | $41.83 M | $1.08 B |

10/05/2019 | $67.2209045792 | $40.02 M | $1.14 B |

11/05/2019 | $75.6912806314 | $60.62 M | $1.28 B |

12/05/2019 | $75.2477020566 | $65.17 M | $1.28 B |

13/05/2019 | $80.9131143454 | $52.18 M | $1.37 B |

14/05/2019 | $80.9667432422 | $68.41 M | $1.37 B |

15/05/2019 | $91.970613033 | $70.71 M | $1.56 B |

16/05/2019 | $85.0351814647 | $77.79 M | $1.44 B |

17/05/2019 | $79.1239018613 | $69.78 M | $1.34 B |

18/05/2019 | $79.6284221602 | $47.68 M | $1.35 B |

19/05/2019 | $87.8824531756 | $62.57 M | $1.49 B |

20/05/2019 | $88.0064928535 | $79.15 M | $1.50 B |

21/05/2019 | $89.6470670869 | $84.63 M | $1.52 B |

22/05/2019 | $87.7998015693 | $378.73 M | $1.49 B |

23/05/2019 | $84.7845660351 | $269.31 M | $1.44 B |

24/05/2019 | $86.9666823546 | $80.98 M | $1.48 B |

25/05/2019 | $86.5635080433 | $75.54 M | $1.47 B |

26/05/2019 | $91.0085519061 | $76.21 M | $1.55 B |

27/05/2019 | $97.2105518484 | $207.92 M | $1.65 B |

28/05/2019 | $95.9026638145 | $169.37 M | $1.63 B |

29/05/2019 | $95.1386943945 | $115.27 M | $1.62 B |

30/05/2019 | $93.3427057105 | $111.84 M | $1.59 B |

31/05/2019 | $92.9897280069 | $106.79 M | $1.58 B |

01/06/2019 | $92.8399250081 | $98.77 M | $1.58 B |

02/06/2019 | $94.7706311305 | $99.29 M | $1.61 B |

03/06/2019 | $93.9369983418 | $119.38 M | $1.60 B |

04/06/2019 | $82.9460597315 | $83.83 M | $1.41 B |

05/06/2019 | $84.3297451699 | $118.89 M | $1.44 B |

06/06/2019 | $84.5847079112 | $137.72 M | $1.44 B |

07/06/2019 | $87.5095112878 | $140.66 M | $1.49 B |

08/06/2019 | $88.0499951694 | $122.86 M | $1.50 B |

09/06/2019 | $84.4184104473 | $137.51 M | $1.44 B |

10/06/2019 | $86.1832563271 | $135.22 M | $1.47 B |

11/06/2019 | $87.0852839857 | $145.47 M | $1.48 B |

12/06/2019 | $88.7622880905 | $166.17 M | $1.51 B |

13/06/2019 | $90.9304148412 | $204.88 M | $1.55 B |

14/06/2019 | $87.6049611901 | $224.99 M | $1.49 B |

15/06/2019 | $93.6333042158 | $231.94 M | $1.60 B |

16/06/2019 | $95.2045212327 | $222.20 M | $1.62 B |

17/06/2019 | $98.4956181089 | $214.70 M | $1.68 B |

18/06/2019 | $96.7093567213 | $213.12 M | $1.65 B |

19/06/2019 | $100.384336439 | $246.10 M | $1.71 B |

20/06/2019 | $105.150210866 | $173.21 M | $1.79 B |

21/06/2019 | $107.399455941 | $140.00 M | $1.83 B |

22/06/2019 | $114.154365486 | $145.53 M | $1.95 B |

23/06/2019 | $118.982822651 | $130.30 M | $2.03 B |

24/06/2019 | $116.817297438 | $137.54 M | $1.99 B |

25/06/2019 | $112.463873204 | $154.81 M | $1.92 B |

26/06/2019 | $105.506742009 | $280.28 M | $1.80 B |

27/06/2019 | $94.299212595 | $180.25 M | $1.61 B |

28/06/2019 | $99.5677603798 | $153.20 M | $1.70 B |

29/06/2019 | $100.058810142 | $141.28 M | $1.71 B |

30/06/2019 | $93.9908012125 | $128.90 M | $1.60 B |

01/07/2019 | $88.4618212357 | $139.53 M | $1.51 B |

02/07/2019 | $85.6887769666 | $132.17 M | $1.46 B |

03/07/2019 | $87.8978498543 | $119.02 M | $1.50 B |

04/07/2019 | $90.9398094574 | $132.48 M | $1.55 B |

05/07/2019 | $91.292057618 | $128.02 M | $1.56 B |

06/07/2019 | $97.8531216713 | $189.84 M | $1.67 B |

07/07/2019 | $103.624580929 | $184.48 M | $1.77 B |

08/07/2019 | $101.478292564 | $151.90 M | $1.73 B |

09/07/2019 | $99.272095084 | $130.13 M | $1.70 B |

10/07/2019 | $93.6312313899 | $134.69 M | $1.60 B |

11/07/2019 | $89.954494584 | $125.94 M | $1.54 B |

12/07/2019 | $97.5962516683 | $109.76 M | $1.67 B |

13/07/2019 | $89.8803598322 | $117.17 M | $1.54 B |

14/07/2019 | $88.4856248661 | $120.04 M | $1.51 B |

15/07/2019 | $82.2574140556 | $139.37 M | $1.41 B |

15/07/2019 | $89.8780685734 | $159.58 M | $1.54 B |